137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 126.50 | 126.52 | 124.22 | 125.41 | 2,051.3K |
| 09:35 | 125.55 | 126.88 | 124.00 | 124.25 | 890.9K |
| 09:40 | 124.00 | 124.37 | 123.02 | 124.09 | 1,013.6K |
| 09:45 | 124.09 | 124.49 | 122.71 | 122.71 | 726.6K |
| 09:50 | 122.73 | 123.88 | 122.73 | 123.80 | 546.6K |
| 09:55 | 123.80 | 124.50 | 122.30 | 122.40 | 543.2K |
| 10:00 | 122.40 | 123.21 | 122.33 | 122.68 | 533.6K |
| 10:05 | 122.50 | 122.65 | 120.55 | 120.55 | 749.5K |
| 10:10 | 120.70 | 121.50 | 120.29 | 120.50 | 713.7K |
| 10:15 | 120.30 | 121.40 | 119.03 | 120.60 | 945.8K |
| 10:20 | 120.63 | 120.64 | 119.50 | 119.90 | 446.9K |
| 10:25 | 119.87 | 119.87 | 117.60 | 118.00 | 940.8K |
| 10:30 | 117.92 | 118.00 | 116.98 | 116.98 | 1,293.4K |
| 10:35 | 116.98 | 116.98 | 116.98 | 116.98 | 243.5K |
| 10:40 | 116.98 | 116.98 | 116.98 | 116.98 | 103.4K |
| 10:45 | 116.98 | 116.98 | 116.98 | 116.98 | 105.9K |
| 10:50 | 116.98 | 119.18 | 116.98 | 117.27 | 1,379.2K |
| 10:55 | 117.27 | 119.18 | 116.98 | 118.55 | 482.3K |
| 11:00 | 118.55 | 118.55 | 117.90 | 117.90 | 218.0K |
| 11:05 | 117.90 | 117.91 | 117.00 | 117.70 | 241.0K |
| 11:10 | 117.71 | 117.71 | 116.98 | 116.99 | 318.1K |
| 11:15 | 116.99 | 118.00 | 116.98 | 117.89 | 250.6K |
| 11:20 | 117.98 | 118.98 | 117.91 | 118.90 | 212.8K |
| 11:25 | 118.76 | 118.89 | 117.65 | 118.59 | 93.7K |
| 11:30 | 118.59 | 118.59 | 118.59 | 118.59 | 0.3K |
| 13:00 | 118.59 | 118.80 | 118.00 | 118.01 | 192.5K |
| 13:05 | 118.00 | 118.00 | 117.30 | 117.37 | 151.0K |
| 13:10 | 117.35 | 118.58 | 117.20 | 118.57 | 144.5K |
| 13:15 | 118.57 | 118.70 | 118.00 | 118.00 | 118.2K |
| 13:20 | 118.00 | 118.23 | 117.98 | 118.23 | 72.0K |
| 13:25 | 118.23 | 118.70 | 118.21 | 118.70 | 112.3K |
| 13:30 | 118.69 | 119.90 | 118.69 | 119.90 | 196.5K |
| 13:35 | 119.97 | 120.50 | 119.90 | 120.29 | 288.3K |
| 13:40 | 120.26 | 120.38 | 119.30 | 119.60 | 155.9K |
| 13:45 | 119.60 | 119.61 | 119.16 | 119.25 | 129.2K |
| 13:50 | 119.23 | 119.25 | 118.09 | 118.09 | 112.9K |
| 13:55 | 118.13 | 118.13 | 117.43 | 117.44 | 158.7K |
| 14:00 | 117.45 | 118.00 | 117.40 | 117.62 | 167.7K |
| 14:05 | 117.65 | 117.99 | 117.46 | 117.50 | 129.1K |
| 14:10 | 117.48 | 117.48 | 116.98 | 117.04 | 556.4K |
| 14:15 | 117.04 | 117.17 | 116.98 | 117.00 | 372.9K |
| 14:20 | 117.00 | 117.01 | 116.98 | 116.98 | 292.0K |
| 14:25 | 116.98 | 116.98 | 116.98 | 116.98 | 126.6K |
| 14:30 | 116.98 | 116.98 | 116.98 | 116.98 | 64.0K |
| 14:35 | 116.98 | 116.98 | 116.98 | 116.98 | 30.0K |
| 14:40 | 116.98 | 116.98 | 116.98 | 116.98 | 35.5K |
| 14:45 | 116.98 | 116.98 | 116.98 | 116.98 | 41.1K |
| 14:50 | 116.98 | 116.98 | 116.98 | 116.98 | 63.3K |
| 14:55 | 116.98 | 116.98 | 116.98 | 116.98 | 37.2K |
| 15:40 | 116.98 | 116.98 | 116.98 | 116.98 | 0.0K |