137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.50 | 116.84 | 113.50 | 116.00 | 1,707.0K |
| 09:35 | 116.05 | 116.05 | 115.19 | 115.90 | 465.8K |
| 09:40 | 115.84 | 116.16 | 115.38 | 115.60 | 456.0K |
| 09:45 | 115.51 | 115.81 | 114.70 | 115.00 | 511.3K |
| 09:50 | 114.88 | 115.22 | 114.11 | 114.38 | 588.9K |
| 09:55 | 114.11 | 114.50 | 113.78 | 114.50 | 806.1K |
| 10:00 | 114.50 | 114.51 | 113.29 | 113.65 | 507.3K |
| 10:05 | 113.65 | 114.81 | 113.48 | 114.81 | 384.7K |
| 10:10 | 114.80 | 114.80 | 113.69 | 113.71 | 169.8K |
| 10:15 | 113.71 | 114.83 | 113.65 | 114.83 | 180.5K |
| 10:20 | 114.83 | 114.83 | 114.12 | 114.12 | 157.3K |
| 10:25 | 114.06 | 114.70 | 113.98 | 113.98 | 153.6K |
| 10:30 | 113.97 | 114.03 | 113.66 | 113.66 | 146.2K |
| 10:35 | 113.70 | 113.99 | 113.66 | 113.69 | 112.8K |
| 10:40 | 113.68 | 115.35 | 113.68 | 115.23 | 170.7K |
| 10:45 | 115.34 | 115.35 | 114.72 | 115.30 | 169.7K |
| 10:50 | 115.30 | 115.30 | 114.21 | 114.42 | 184.9K |
| 10:55 | 114.23 | 114.42 | 113.80 | 113.96 | 122.7K |
| 11:00 | 113.82 | 114.29 | 113.62 | 114.00 | 137.0K |
| 11:05 | 113.90 | 114.00 | 113.63 | 113.77 | 126.6K |
| 11:10 | 113.76 | 114.14 | 113.66 | 113.94 | 137.2K |
| 11:15 | 113.95 | 113.95 | 113.18 | 113.30 | 266.3K |
| 11:20 | 113.30 | 113.91 | 113.10 | 113.26 | 222.3K |
| 11:25 | 113.26 | 113.87 | 113.26 | 113.70 | 104.0K |
| 11:30 | 113.47 | 113.47 | 113.47 | 113.47 | 6.2K |
| 13:00 | 113.41 | 113.64 | 113.13 | 113.40 | 210.8K |
| 13:05 | 113.40 | 113.90 | 113.36 | 113.44 | 110.2K |
| 13:10 | 113.45 | 114.96 | 113.44 | 114.64 | 236.2K |
| 13:15 | 114.60 | 114.97 | 114.39 | 114.64 | 212.4K |
| 13:20 | 114.62 | 114.64 | 113.93 | 113.95 | 136.9K |
| 13:25 | 113.91 | 114.20 | 113.88 | 114.05 | 91.2K |
| 13:30 | 114.05 | 114.05 | 113.52 | 113.55 | 109.2K |
| 13:35 | 113.55 | 113.85 | 113.45 | 113.45 | 125.4K |
| 13:40 | 113.46 | 113.57 | 113.34 | 113.38 | 135.0K |
| 13:45 | 113.38 | 113.49 | 113.02 | 113.03 | 155.5K |
| 13:50 | 113.03 | 113.53 | 113.02 | 113.47 | 153.7K |
| 13:55 | 113.46 | 113.50 | 113.26 | 113.26 | 68.1K |
| 14:00 | 113.26 | 113.44 | 113.14 | 113.14 | 94.8K |
| 14:05 | 113.14 | 113.14 | 112.60 | 112.67 | 290.2K |
| 14:10 | 112.67 | 112.95 | 112.40 | 112.93 | 325.6K |
| 14:15 | 112.93 | 112.97 | 112.04 | 112.08 | 375.3K |
| 14:20 | 112.12 | 112.81 | 112.07 | 112.66 | 345.9K |
| 14:25 | 112.65 | 112.67 | 112.28 | 112.30 | 135.7K |
| 14:30 | 112.28 | 112.89 | 112.19 | 112.89 | 241.1K |
| 14:35 | 112.92 | 112.92 | 112.50 | 112.81 | 136.6K |
| 14:40 | 112.83 | 113.50 | 112.65 | 113.49 | 195.6K |
| 14:45 | 113.50 | 113.51 | 113.10 | 113.11 | 161.9K |
| 14:50 | 113.11 | 113.15 | 113.07 | 113.12 | 211.7K |
| 14:55 | 113.10 | 113.30 | 113.04 | 113.29 | 119.5K |
| 15:40 | 113.20 | 113.20 | 113.20 | 113.20 | 116.4K |