137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 112.54 | 114.82 | 112.21 | 114.00 | 1,056.9K |
| 09:35 | 114.07 | 115.90 | 113.95 | 115.90 | 894.0K |
| 09:40 | 115.94 | 117.58 | 115.79 | 115.92 | 1,155.5K |
| 09:45 | 115.89 | 117.00 | 115.62 | 116.65 | 519.9K |
| 09:50 | 116.60 | 116.68 | 116.00 | 116.68 | 325.5K |
| 09:55 | 116.48 | 116.69 | 115.46 | 116.69 | 552.0K |
| 10:00 | 116.66 | 117.05 | 115.00 | 115.00 | 548.2K |
| 10:05 | 114.91 | 115.70 | 114.80 | 115.10 | 324.2K |
| 10:10 | 115.18 | 115.49 | 114.50 | 115.47 | 281.9K |
| 10:15 | 115.48 | 116.23 | 115.48 | 115.80 | 251.2K |
| 10:20 | 115.78 | 116.39 | 115.40 | 116.14 | 136.0K |
| 10:25 | 116.14 | 116.18 | 115.50 | 115.57 | 122.0K |
| 10:30 | 115.51 | 115.55 | 115.00 | 115.55 | 132.4K |
| 10:35 | 115.55 | 116.05 | 115.51 | 115.85 | 122.2K |
| 10:40 | 115.83 | 116.31 | 115.52 | 116.29 | 124.5K |
| 10:45 | 116.08 | 116.34 | 115.65 | 116.00 | 152.4K |
| 10:50 | 116.01 | 116.33 | 115.80 | 116.00 | 87.8K |
| 10:55 | 116.00 | 116.19 | 115.73 | 115.98 | 61.2K |
| 11:00 | 116.10 | 116.10 | 115.57 | 116.05 | 108.5K |
| 11:05 | 116.10 | 116.16 | 115.60 | 115.78 | 65.7K |
| 11:10 | 115.70 | 116.67 | 115.70 | 116.67 | 95.9K |
| 11:15 | 116.63 | 116.63 | 116.00 | 116.10 | 123.2K |
| 11:20 | 116.06 | 116.37 | 115.65 | 115.90 | 156.8K |
| 11:25 | 115.80 | 116.40 | 115.74 | 116.23 | 90.8K |
| 11:30 | 116.33 | 116.33 | 116.33 | 116.33 | 6.4K |
| 13:00 | 116.22 | 117.01 | 116.22 | 116.33 | 265.2K |
| 13:05 | 116.32 | 116.32 | 115.70 | 116.17 | 149.6K |
| 13:10 | 116.19 | 116.66 | 116.01 | 116.53 | 93.6K |
| 13:15 | 116.44 | 117.05 | 116.43 | 117.00 | 174.9K |
| 13:20 | 117.00 | 117.32 | 116.99 | 117.02 | 236.5K |
| 13:25 | 117.02 | 117.07 | 116.50 | 117.00 | 131.7K |
| 13:30 | 117.00 | 117.20 | 116.21 | 116.21 | 192.9K |
| 13:35 | 116.32 | 117.41 | 116.20 | 117.41 | 219.5K |
| 13:40 | 117.58 | 117.90 | 116.85 | 116.89 | 335.9K |
| 13:45 | 116.88 | 117.27 | 116.85 | 116.95 | 121.8K |
| 13:50 | 116.92 | 116.92 | 116.03 | 116.17 | 139.5K |
| 13:55 | 116.17 | 116.40 | 116.17 | 116.40 | 98.1K |
| 14:00 | 116.40 | 116.51 | 116.33 | 116.51 | 49.7K |
| 14:05 | 116.48 | 117.02 | 116.46 | 117.02 | 115.7K |
| 14:10 | 117.10 | 117.62 | 117.10 | 117.50 | 278.1K |
| 14:15 | 117.50 | 121.18 | 117.50 | 121.18 | 1,132.8K |
| 14:20 | 121.20 | 121.20 | 119.89 | 120.79 | 777.6K |
| 14:25 | 120.72 | 120.89 | 120.20 | 120.23 | 361.7K |
| 14:30 | 120.22 | 120.29 | 119.35 | 120.25 | 273.1K |
| 14:35 | 120.19 | 120.25 | 118.87 | 118.87 | 246.6K |
| 14:40 | 118.92 | 119.74 | 118.92 | 119.33 | 213.5K |
| 14:45 | 119.33 | 120.00 | 119.28 | 119.98 | 222.7K |
| 14:50 | 119.94 | 120.10 | 119.93 | 120.08 | 390.0K |
| 14:55 | 120.08 | 120.33 | 120.08 | 120.31 | 183.7K |
| 15:40 | 120.32 | 120.32 | 120.32 | 120.32 | 0.0K |