137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.05 | 118.80 | 114.80 | 117.80 | 1,058.4K |
| 09:35 | 117.80 | 120.53 | 117.80 | 119.33 | 1,064.8K |
| 09:40 | 119.50 | 121.00 | 119.40 | 121.00 | 978.3K |
| 09:45 | 121.00 | 121.70 | 120.20 | 121.30 | 757.1K |
| 09:50 | 121.03 | 123.70 | 121.03 | 123.50 | 932.8K |
| 09:55 | 123.50 | 123.74 | 122.00 | 123.05 | 731.8K |
| 10:00 | 123.01 | 123.15 | 121.19 | 121.78 | 399.0K |
| 10:05 | 121.78 | 121.90 | 121.14 | 121.52 | 291.4K |
| 10:10 | 121.48 | 121.87 | 120.50 | 121.40 | 360.9K |
| 10:15 | 121.25 | 122.98 | 121.21 | 122.98 | 289.1K |
| 10:20 | 123.01 | 123.50 | 122.45 | 122.62 | 450.6K |
| 10:25 | 122.50 | 122.91 | 121.95 | 122.91 | 261.4K |
| 10:30 | 122.95 | 123.19 | 122.25 | 122.99 | 126.2K |
| 10:35 | 122.98 | 123.68 | 122.95 | 123.55 | 380.9K |
| 10:40 | 123.55 | 126.21 | 123.39 | 126.21 | 535.5K |
| 10:45 | 126.29 | 126.96 | 124.85 | 125.00 | 548.2K |
| 10:50 | 124.90 | 125.50 | 124.00 | 125.30 | 252.3K |
| 10:55 | 125.50 | 125.50 | 124.01 | 124.01 | 130.2K |
| 11:00 | 124.00 | 124.00 | 122.90 | 122.90 | 159.7K |
| 11:05 | 122.88 | 124.19 | 122.78 | 124.19 | 144.3K |
| 11:10 | 124.17 | 125.30 | 123.62 | 125.30 | 127.6K |
| 11:15 | 125.29 | 125.30 | 124.80 | 124.94 | 141.8K |
| 11:20 | 124.90 | 125.23 | 124.19 | 124.23 | 122.4K |
| 11:25 | 124.01 | 124.76 | 124.00 | 124.67 | 89.6K |
| 11:30 | 124.68 | 124.68 | 124.68 | 124.68 | 0.8K |
| 13:00 | 124.68 | 125.63 | 124.68 | 124.76 | 157.0K |
| 13:05 | 124.76 | 126.30 | 124.76 | 126.12 | 223.1K |
| 13:10 | 126.12 | 126.97 | 125.96 | 126.85 | 267.4K |
| 13:15 | 126.88 | 126.88 | 126.00 | 126.02 | 132.1K |
| 13:20 | 126.02 | 126.50 | 125.29 | 125.51 | 193.0K |
| 13:25 | 125.51 | 126.30 | 125.51 | 126.09 | 93.6K |
| 13:30 | 126.09 | 126.09 | 125.35 | 125.68 | 135.5K |
| 13:35 | 125.65 | 125.80 | 125.39 | 125.39 | 87.1K |
| 13:40 | 125.40 | 125.40 | 124.00 | 124.54 | 174.6K |
| 13:45 | 124.54 | 124.55 | 123.67 | 124.50 | 215.3K |
| 13:50 | 124.58 | 125.60 | 124.58 | 124.92 | 101.4K |
| 13:55 | 124.94 | 125.39 | 124.94 | 125.12 | 136.9K |
| 14:00 | 125.10 | 126.00 | 124.90 | 125.36 | 166.8K |
| 14:05 | 125.50 | 125.83 | 125.20 | 125.79 | 105.4K |
| 14:10 | 125.79 | 125.90 | 125.37 | 125.66 | 161.1K |
| 14:15 | 125.70 | 126.50 | 125.65 | 126.43 | 232.5K |
| 14:20 | 126.42 | 126.42 | 126.01 | 126.27 | 114.5K |
| 14:25 | 126.27 | 126.92 | 126.26 | 126.92 | 216.1K |
| 14:30 | 126.93 | 126.98 | 126.00 | 126.00 | 135.2K |
| 14:35 | 126.03 | 126.04 | 125.91 | 126.01 | 122.6K |
| 14:40 | 126.00 | 126.05 | 126.00 | 126.02 | 122.2K |
| 14:45 | 126.02 | 126.90 | 126.02 | 126.90 | 205.9K |
| 14:50 | 126.90 | 126.90 | 126.10 | 126.10 | 233.7K |
| 14:55 | 126.10 | 126.10 | 126.03 | 126.06 | 184.5K |
| 15:40 | 126.06 | 126.06 | 126.06 | 126.06 | 0.0K |