137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 125.01 | 125.36 | 122.66 | 123.35 | 1,537.5K |
| 09:35 | 123.20 | 125.24 | 122.80 | 123.51 | 720.6K |
| 09:40 | 123.50 | 124.30 | 123.01 | 123.94 | 559.8K |
| 09:45 | 124.01 | 124.90 | 123.88 | 124.89 | 398.5K |
| 09:50 | 124.80 | 124.80 | 123.10 | 123.42 | 401.7K |
| 09:55 | 123.25 | 124.09 | 122.55 | 123.71 | 495.6K |
| 10:00 | 123.56 | 124.00 | 123.32 | 123.78 | 300.8K |
| 10:05 | 123.66 | 125.49 | 123.66 | 125.49 | 253.3K |
| 10:10 | 125.49 | 126.50 | 125.01 | 125.04 | 595.1K |
| 10:15 | 125.11 | 125.11 | 123.69 | 123.70 | 239.2K |
| 10:20 | 123.73 | 124.22 | 123.73 | 124.13 | 123.6K |
| 10:25 | 124.06 | 124.20 | 123.40 | 123.75 | 146.8K |
| 10:30 | 123.75 | 123.81 | 123.00 | 123.11 | 176.0K |
| 10:35 | 123.12 | 123.87 | 123.09 | 123.66 | 129.9K |
| 10:40 | 123.68 | 123.70 | 123.30 | 123.34 | 92.8K |
| 10:45 | 123.34 | 123.39 | 122.91 | 122.94 | 160.5K |
| 10:50 | 122.93 | 123.00 | 122.60 | 123.00 | 166.3K |
| 10:55 | 122.99 | 123.00 | 122.86 | 122.93 | 98.9K |
| 11:00 | 122.92 | 123.00 | 122.55 | 122.55 | 148.2K |
| 11:05 | 122.52 | 122.79 | 122.20 | 122.20 | 215.5K |
| 11:10 | 122.20 | 123.00 | 122.06 | 122.06 | 147.7K |
| 11:15 | 122.06 | 122.53 | 122.00 | 122.45 | 209.0K |
| 11:20 | 122.43 | 123.00 | 122.22 | 122.89 | 132.5K |
| 11:25 | 122.86 | 123.25 | 122.83 | 123.13 | 81.4K |
| 13:00 | 123.09 | 124.99 | 123.09 | 124.97 | 150.8K |
| 13:05 | 125.10 | 127.60 | 125.10 | 127.60 | 768.1K |
| 13:10 | 127.66 | 132.36 | 127.66 | 131.99 | 1,120.0K |
| 13:15 | 132.00 | 132.19 | 129.37 | 130.35 | 498.1K |
| 13:20 | 130.40 | 135.22 | 130.27 | 135.20 | 568.8K |
| 13:25 | 135.50 | 136.93 | 135.00 | 135.95 | 577.8K |
| 13:30 | 136.00 | 136.00 | 131.60 | 133.30 | 415.8K |
| 13:35 | 133.20 | 135.30 | 133.00 | 134.08 | 250.7K |
| 13:40 | 133.96 | 134.25 | 133.00 | 133.00 | 253.1K |
| 13:45 | 132.92 | 133.13 | 131.98 | 133.00 | 211.3K |
| 13:50 | 133.05 | 135.00 | 133.00 | 133.88 | 171.0K |
| 13:55 | 133.80 | 134.25 | 133.50 | 134.24 | 104.8K |
| 14:00 | 134.24 | 134.35 | 133.87 | 133.89 | 109.3K |
| 14:05 | 133.89 | 133.89 | 131.80 | 133.26 | 176.8K |
| 14:10 | 133.26 | 133.30 | 132.02 | 132.84 | 84.2K |
| 14:15 | 132.85 | 133.78 | 132.85 | 133.78 | 83.9K |
| 14:20 | 133.78 | 134.97 | 133.53 | 134.25 | 141.1K |
| 14:25 | 134.39 | 134.39 | 133.62 | 133.68 | 63.2K |
| 14:30 | 133.66 | 133.98 | 133.66 | 133.68 | 101.8K |
| 14:35 | 133.68 | 133.68 | 132.00 | 132.13 | 113.9K |
| 14:40 | 132.16 | 132.17 | 130.55 | 130.80 | 293.2K |
| 14:45 | 131.00 | 131.99 | 130.46 | 130.46 | 307.6K |
| 14:50 | 130.33 | 130.88 | 130.22 | 130.35 | 419.4K |
| 14:55 | 130.34 | 131.54 | 130.34 | 131.46 | 225.9K |
| 15:40 | 131.46 | 131.46 | 131.46 | 131.46 | 142.3K |