137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 129.00 | 130.00 | 123.00 | 123.03 | 1,408.4K |
| 09:35 | 123.03 | 128.58 | 123.03 | 128.58 | 1,192.2K |
| 09:40 | 128.98 | 129.04 | 126.36 | 128.60 | 574.4K |
| 09:45 | 128.80 | 129.81 | 127.95 | 128.49 | 416.8K |
| 09:50 | 129.13 | 129.48 | 128.28 | 128.40 | 215.5K |
| 09:55 | 128.41 | 128.86 | 126.88 | 128.86 | 238.2K |
| 10:00 | 128.84 | 129.00 | 128.12 | 128.51 | 178.6K |
| 10:05 | 128.52 | 130.00 | 128.45 | 129.50 | 262.4K |
| 10:10 | 129.65 | 132.28 | 129.65 | 131.59 | 245.7K |
| 10:15 | 131.59 | 131.82 | 130.88 | 131.38 | 111.2K |
| 10:20 | 131.50 | 131.67 | 130.90 | 131.10 | 132.0K |
| 10:25 | 131.10 | 132.98 | 130.70 | 132.49 | 253.1K |
| 10:30 | 132.50 | 135.80 | 132.30 | 135.80 | 337.0K |
| 10:35 | 135.98 | 138.13 | 135.66 | 137.41 | 775.1K |
| 10:40 | 137.37 | 137.39 | 134.51 | 134.62 | 228.5K |
| 10:45 | 134.64 | 136.74 | 134.64 | 135.50 | 143.5K |
| 10:50 | 135.51 | 136.10 | 135.01 | 136.10 | 104.2K |
| 10:55 | 136.07 | 137.00 | 136.03 | 137.00 | 103.3K |
| 11:00 | 136.99 | 137.01 | 135.65 | 135.99 | 198.9K |
| 11:05 | 135.99 | 136.00 | 135.00 | 135.52 | 75.3K |
| 11:10 | 135.66 | 135.90 | 134.63 | 134.63 | 93.5K |
| 11:15 | 134.64 | 134.64 | 133.58 | 133.58 | 79.7K |
| 11:20 | 133.57 | 133.59 | 131.38 | 131.88 | 151.5K |
| 11:25 | 131.90 | 132.60 | 131.45 | 132.60 | 100.7K |
| 11:30 | 132.60 | 132.60 | 132.60 | 132.60 | 0.3K |
| 13:00 | 132.77 | 132.77 | 130.23 | 130.25 | 111.8K |
| 13:05 | 130.25 | 130.25 | 129.65 | 130.05 | 125.9K |
| 13:10 | 130.03 | 132.86 | 130.03 | 132.85 | 86.0K |
| 13:15 | 132.87 | 132.87 | 131.00 | 131.16 | 52.0K |
| 13:20 | 131.16 | 131.16 | 130.50 | 130.66 | 64.1K |
| 13:25 | 130.66 | 130.81 | 130.66 | 130.78 | 61.3K |
| 13:30 | 130.78 | 130.78 | 130.00 | 130.35 | 91.0K |
| 13:35 | 130.35 | 131.67 | 130.33 | 131.67 | 56.7K |
| 13:40 | 132.00 | 132.60 | 131.49 | 131.49 | 56.8K |
| 13:45 | 131.48 | 132.00 | 131.40 | 132.00 | 22.7K |
| 13:50 | 132.10 | 132.60 | 131.97 | 132.00 | 36.8K |
| 13:55 | 131.98 | 131.98 | 130.98 | 130.99 | 26.0K |
| 14:00 | 130.97 | 130.97 | 129.95 | 129.98 | 96.0K |
| 14:05 | 130.00 | 131.97 | 129.99 | 130.94 | 87.3K |
| 14:10 | 130.94 | 131.00 | 129.96 | 131.00 | 77.3K |
| 14:15 | 130.45 | 131.80 | 130.45 | 131.35 | 34.6K |
| 14:20 | 131.35 | 131.50 | 131.25 | 131.25 | 44.6K |
| 14:25 | 131.25 | 131.28 | 130.67 | 130.71 | 65.3K |
| 14:30 | 130.72 | 130.99 | 130.70 | 130.98 | 75.5K |
| 14:35 | 131.00 | 131.47 | 131.00 | 131.40 | 81.1K |
| 14:40 | 131.41 | 131.45 | 130.20 | 130.20 | 108.3K |
| 14:45 | 130.20 | 130.29 | 130.00 | 130.29 | 129.2K |
| 14:50 | 130.28 | 130.82 | 130.28 | 130.70 | 169.0K |
| 14:55 | 130.73 | 130.75 | 130.72 | 130.74 | 143.5K |
| 15:40 | 130.74 | 130.74 | 130.74 | 130.74 | 0.0K |