137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 126.49 | 132.44 | 126.49 | 132.00 | 895.7K |
| 09:35 | 131.56 | 134.55 | 131.49 | 133.60 | 794.6K |
| 09:40 | 133.80 | 138.00 | 133.80 | 137.95 | 1,263.8K |
| 09:45 | 137.99 | 141.11 | 137.83 | 138.83 | 1,452.5K |
| 09:50 | 138.83 | 139.61 | 137.83 | 138.17 | 621.7K |
| 09:55 | 138.28 | 141.05 | 138.18 | 140.98 | 727.2K |
| 10:00 | 140.82 | 140.82 | 139.00 | 140.00 | 388.9K |
| 10:05 | 140.00 | 140.14 | 138.77 | 139.14 | 292.1K |
| 10:10 | 139.16 | 139.16 | 138.00 | 138.02 | 297.3K |
| 10:15 | 138.05 | 139.00 | 138.05 | 138.69 | 145.1K |
| 10:20 | 138.69 | 138.70 | 137.16 | 138.47 | 211.2K |
| 10:25 | 138.60 | 139.06 | 138.02 | 139.06 | 157.5K |
| 10:30 | 139.04 | 139.63 | 138.50 | 139.00 | 133.6K |
| 10:35 | 139.00 | 141.03 | 139.00 | 140.25 | 610.1K |
| 10:40 | 140.21 | 141.00 | 139.83 | 140.80 | 238.3K |
| 10:45 | 140.86 | 142.90 | 140.80 | 142.03 | 531.2K |
| 10:50 | 142.00 | 142.89 | 141.99 | 142.82 | 356.8K |
| 10:55 | 142.83 | 143.00 | 140.45 | 140.68 | 201.3K |
| 11:00 | 140.68 | 142.00 | 140.68 | 141.76 | 98.9K |
| 11:05 | 141.76 | 141.77 | 141.10 | 141.61 | 54.9K |
| 11:10 | 141.51 | 142.99 | 141.51 | 142.03 | 196.0K |
| 11:15 | 142.04 | 142.89 | 141.08 | 141.68 | 111.0K |
| 11:20 | 141.78 | 143.81 | 141.26 | 143.81 | 1,167.8K |
| 11:25 | 143.81 | 143.81 | 143.81 | 143.81 | 134.1K |
| 11:30 | 143.81 | 143.81 | 143.81 | 143.81 | 0.7K |
| 13:00 | 143.81 | 143.81 | 143.81 | 143.81 | 133.7K |
| 13:05 | 143.81 | 143.81 | 143.81 | 143.81 | 67.7K |
| 13:10 | 143.81 | 143.81 | 143.81 | 143.81 | 32.6K |
| 13:15 | 143.81 | 143.81 | 143.81 | 143.81 | 73.3K |
| 13:20 | 143.81 | 143.81 | 143.81 | 143.81 | 43.7K |
| 13:25 | 143.81 | 143.81 | 143.81 | 143.81 | 22.6K |
| 13:30 | 143.81 | 143.81 | 143.81 | 143.81 | 14.8K |
| 13:35 | 143.81 | 143.81 | 143.81 | 143.81 | 28.4K |
| 13:40 | 143.81 | 143.81 | 143.81 | 143.81 | 25.8K |
| 13:45 | 143.81 | 143.81 | 143.81 | 143.81 | 209.5K |
| 13:50 | 143.81 | 143.81 | 143.81 | 143.81 | 68.5K |
| 13:55 | 143.81 | 143.81 | 143.81 | 143.81 | 75.2K |
| 14:00 | 143.81 | 143.81 | 143.81 | 143.81 | 114.9K |
| 14:05 | 143.81 | 143.81 | 143.81 | 143.81 | 415.0K |
| 14:10 | 143.81 | 143.81 | 143.81 | 143.81 | 78.0K |
| 14:15 | 143.81 | 143.81 | 141.81 | 142.58 | 409.1K |
| 14:20 | 142.00 | 142.68 | 140.66 | 142.50 | 649.6K |
| 14:25 | 142.51 | 142.51 | 140.00 | 140.30 | 309.9K |
| 14:30 | 140.26 | 141.30 | 139.67 | 140.10 | 413.6K |
| 14:35 | 140.01 | 140.91 | 139.81 | 139.81 | 226.1K |
| 14:40 | 139.81 | 141.00 | 139.65 | 140.40 | 247.4K |
| 14:45 | 140.40 | 140.40 | 139.99 | 140.05 | 268.5K |
| 14:50 | 140.18 | 140.70 | 139.98 | 140.70 | 243.7K |
| 14:55 | 140.75 | 143.50 | 140.75 | 143.50 | 133.0K |
| 15:40 | 143.58 | 143.58 | 143.58 | 143.58 | 0.0K |