137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 142.14 | 146.20 | 141.94 | 146.20 | 1,794.0K |
| 09:35 | 146.36 | 147.17 | 144.00 | 145.56 | 1,155.0K |
| 09:40 | 145.60 | 149.00 | 144.94 | 148.50 | 901.4K |
| 09:45 | 148.90 | 151.77 | 148.00 | 151.50 | 1,093.6K |
| 09:50 | 151.50 | 154.71 | 151.00 | 153.00 | 944.7K |
| 09:55 | 152.70 | 154.69 | 151.47 | 153.71 | 513.5K |
| 10:00 | 153.40 | 155.49 | 153.40 | 153.60 | 470.6K |
| 10:05 | 153.50 | 153.63 | 151.81 | 153.63 | 447.5K |
| 10:10 | 153.80 | 157.33 | 153.64 | 157.31 | 431.6K |
| 10:15 | 157.37 | 157.94 | 155.20 | 155.20 | 919.6K |
| 10:20 | 155.20 | 156.90 | 155.10 | 156.30 | 147.9K |
| 10:25 | 156.29 | 157.50 | 156.22 | 157.00 | 132.7K |
| 10:30 | 157.00 | 157.03 | 155.51 | 156.90 | 136.7K |
| 10:35 | 156.90 | 156.93 | 156.15 | 156.20 | 69.6K |
| 10:40 | 156.17 | 156.92 | 156.15 | 156.37 | 146.0K |
| 10:45 | 156.43 | 157.94 | 156.20 | 157.94 | 610.8K |
| 10:50 | 157.94 | 157.94 | 157.71 | 157.94 | 449.2K |
| 10:55 | 157.94 | 157.94 | 157.94 | 157.94 | 26.6K |
| 11:00 | 157.94 | 157.94 | 157.94 | 157.94 | 35.1K |
| 11:05 | 157.94 | 157.94 | 157.94 | 157.94 | 29.9K |
| 11:10 | 157.94 | 157.94 | 157.94 | 157.94 | 21.0K |
| 11:15 | 157.94 | 157.94 | 157.94 | 157.94 | 21.5K |
| 11:20 | 157.94 | 157.94 | 157.94 | 157.94 | 31.5K |
| 11:25 | 157.94 | 157.94 | 157.94 | 157.94 | 15.4K |
| 13:00 | 157.94 | 157.94 | 157.94 | 157.94 | 64.6K |
| 13:05 | 157.94 | 157.94 | 157.94 | 157.94 | 14.7K |
| 13:10 | 157.94 | 157.94 | 157.94 | 157.94 | 7.1K |
| 13:15 | 157.94 | 157.94 | 157.94 | 157.94 | 6.1K |
| 13:20 | 157.94 | 157.94 | 157.94 | 157.94 | 19.3K |
| 13:25 | 157.94 | 157.94 | 157.94 | 157.94 | 61.6K |
| 13:30 | 157.94 | 157.94 | 157.94 | 157.94 | 48.2K |
| 13:35 | 157.94 | 157.94 | 157.94 | 157.94 | 57.7K |
| 13:40 | 157.94 | 157.94 | 157.94 | 157.94 | 45.5K |
| 13:45 | 157.94 | 157.94 | 157.94 | 157.94 | 33.6K |
| 13:50 | 157.94 | 157.94 | 157.94 | 157.94 | 44.5K |
| 13:55 | 157.94 | 157.94 | 157.94 | 157.94 | 40.4K |
| 14:00 | 157.94 | 157.94 | 154.93 | 154.93 | 1,613.6K |
| 14:05 | 154.90 | 157.50 | 154.77 | 155.50 | 492.7K |
| 14:10 | 155.00 | 155.66 | 155.00 | 155.64 | 280.8K |
| 14:15 | 155.61 | 155.65 | 153.98 | 153.98 | 374.3K |
| 14:20 | 153.90 | 154.67 | 152.60 | 152.92 | 698.2K |
| 14:25 | 153.02 | 155.13 | 153.02 | 153.27 | 367.7K |
| 14:30 | 153.24 | 156.25 | 153.08 | 156.25 | 390.3K |
| 14:35 | 156.30 | 157.87 | 156.30 | 157.58 | 269.3K |
| 14:40 | 157.58 | 157.70 | 155.99 | 156.90 | 178.9K |
| 14:45 | 156.99 | 157.94 | 156.99 | 157.94 | 346.1K |
| 14:50 | 157.94 | 157.94 | 157.94 | 157.94 | 61.3K |
| 14:55 | 157.94 | 157.94 | 157.94 | 157.94 | 32.8K |
| 15:40 | 157.94 | 157.94 | 157.94 | 157.94 | 0.0K |