137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 155.06 | 155.06 | 145.00 | 145.15 | 1,832.1K |
| 09:35 | 145.19 | 145.36 | 143.00 | 145.36 | 1,255.1K |
| 09:40 | 145.23 | 147.37 | 144.55 | 145.80 | 738.2K |
| 09:45 | 145.80 | 146.07 | 144.00 | 144.00 | 434.9K |
| 09:50 | 143.88 | 144.05 | 142.02 | 142.61 | 1,108.6K |
| 09:55 | 142.67 | 143.15 | 141.30 | 141.30 | 1,097.6K |
| 10:00 | 141.30 | 141.30 | 141.30 | 141.30 | 209.7K |
| 10:05 | 141.30 | 141.30 | 141.30 | 141.30 | 173.3K |
| 10:10 | 141.30 | 141.97 | 141.30 | 141.38 | 676.5K |
| 10:15 | 141.37 | 141.39 | 141.30 | 141.36 | 324.4K |
| 10:20 | 141.36 | 142.75 | 141.31 | 142.65 | 252.4K |
| 10:25 | 142.60 | 142.87 | 141.71 | 142.67 | 237.1K |
| 10:30 | 142.32 | 143.57 | 142.00 | 143.51 | 218.1K |
| 10:35 | 143.55 | 143.56 | 141.66 | 141.98 | 231.6K |
| 10:40 | 141.98 | 143.33 | 141.98 | 142.00 | 157.3K |
| 10:45 | 141.89 | 142.49 | 141.41 | 141.63 | 155.8K |
| 10:50 | 141.59 | 142.50 | 141.53 | 141.87 | 97.0K |
| 10:55 | 141.87 | 142.00 | 141.36 | 141.40 | 132.6K |
| 11:00 | 141.39 | 141.42 | 141.30 | 141.30 | 283.7K |
| 11:05 | 141.30 | 141.30 | 141.30 | 141.30 | 50.3K |
| 11:10 | 141.30 | 141.99 | 141.30 | 141.56 | 212.0K |
| 11:15 | 141.56 | 142.12 | 141.50 | 141.88 | 72.8K |
| 11:20 | 141.88 | 142.45 | 141.46 | 142.45 | 125.4K |
| 11:25 | 142.45 | 142.87 | 142.00 | 142.87 | 113.9K |
| 11:30 | 142.88 | 142.88 | 142.88 | 142.88 | 0.6K |
| 13:00 | 142.80 | 143.51 | 142.42 | 143.48 | 220.8K |
| 13:05 | 143.36 | 143.50 | 142.50 | 143.30 | 134.2K |
| 13:10 | 142.93 | 143.63 | 142.63 | 143.48 | 157.7K |
| 13:15 | 143.49 | 143.49 | 142.36 | 142.36 | 117.3K |
| 13:20 | 142.20 | 142.36 | 141.61 | 141.79 | 129.8K |
| 13:25 | 141.79 | 142.97 | 141.76 | 142.11 | 264.7K |
| 13:30 | 142.00 | 142.55 | 141.30 | 141.30 | 323.2K |
| 13:35 | 141.30 | 141.30 | 141.30 | 141.30 | 86.7K |
| 13:40 | 141.30 | 141.49 | 141.30 | 141.48 | 116.5K |
| 13:45 | 141.49 | 141.49 | 141.30 | 141.30 | 64.3K |
| 13:50 | 141.30 | 142.44 | 141.30 | 141.75 | 86.6K |
| 13:55 | 141.75 | 141.93 | 141.30 | 141.30 | 149.8K |
| 14:00 | 141.30 | 141.30 | 141.30 | 141.30 | 13.2K |
| 14:05 | 141.30 | 141.30 | 141.30 | 141.30 | 9.7K |
| 14:10 | 141.30 | 141.30 | 141.30 | 141.30 | 4.5K |
| 14:15 | 141.30 | 141.30 | 141.30 | 141.30 | 9.0K |
| 14:20 | 141.30 | 141.30 | 141.30 | 141.30 | 9.6K |
| 14:25 | 141.30 | 141.30 | 141.30 | 141.30 | 8.9K |
| 14:30 | 141.30 | 141.30 | 141.30 | 141.30 | 15.7K |
| 14:35 | 141.30 | 141.30 | 141.30 | 141.30 | 11.1K |
| 14:40 | 141.30 | 141.30 | 141.30 | 141.30 | 25.9K |
| 14:45 | 141.30 | 141.30 | 141.30 | 141.30 | 18.9K |
| 14:50 | 141.30 | 141.30 | 141.30 | 141.30 | 30.0K |
| 14:55 | 141.30 | 141.30 | 141.30 | 141.30 | 11.9K |
| 15:40 | 141.30 | 141.30 | 141.30 | 141.30 | 62.1K |