137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 139.93 | 140.00 | 135.50 | 136.32 | 2,074.7K |
| 09:35 | 136.34 | 138.36 | 135.22 | 135.22 | 889.1K |
| 09:40 | 135.50 | 135.74 | 134.00 | 134.37 | 1,131.8K |
| 09:45 | 134.48 | 135.28 | 133.27 | 133.51 | 753.8K |
| 09:50 | 133.50 | 134.58 | 132.92 | 133.62 | 767.8K |
| 09:55 | 133.61 | 135.02 | 133.07 | 133.76 | 574.0K |
| 10:00 | 133.77 | 135.97 | 133.67 | 134.42 | 371.8K |
| 10:05 | 134.55 | 135.51 | 134.34 | 135.03 | 271.2K |
| 10:10 | 135.05 | 137.46 | 135.05 | 136.59 | 442.4K |
| 10:15 | 136.31 | 137.99 | 136.31 | 137.87 | 395.8K |
| 10:20 | 137.18 | 137.58 | 136.37 | 137.58 | 324.2K |
| 10:25 | 137.23 | 139.00 | 137.22 | 138.74 | 408.8K |
| 10:30 | 138.71 | 139.95 | 138.71 | 139.64 | 497.6K |
| 10:35 | 139.70 | 139.88 | 136.61 | 138.02 | 253.4K |
| 10:40 | 138.00 | 139.19 | 137.56 | 138.47 | 216.1K |
| 10:45 | 138.47 | 138.99 | 137.16 | 138.38 | 132.6K |
| 10:50 | 138.39 | 138.97 | 138.17 | 138.43 | 77.9K |
| 10:55 | 138.33 | 138.33 | 137.10 | 137.49 | 86.3K |
| 11:00 | 137.26 | 137.66 | 136.33 | 136.52 | 142.0K |
| 11:05 | 136.69 | 137.88 | 136.65 | 137.85 | 65.0K |
| 11:10 | 137.86 | 137.88 | 137.26 | 137.26 | 63.6K |
| 11:15 | 137.22 | 137.78 | 137.01 | 137.20 | 50.8K |
| 11:20 | 137.02 | 137.85 | 137.02 | 137.79 | 84.6K |
| 11:25 | 137.79 | 137.80 | 137.10 | 137.32 | 116.8K |
| 13:00 | 137.20 | 137.20 | 135.86 | 136.21 | 164.5K |
| 13:05 | 136.14 | 136.14 | 135.68 | 135.76 | 92.3K |
| 13:10 | 135.76 | 136.44 | 135.76 | 135.90 | 122.2K |
| 13:15 | 135.81 | 136.51 | 135.70 | 136.09 | 107.5K |
| 13:20 | 136.13 | 137.20 | 136.01 | 136.84 | 107.1K |
| 13:25 | 136.67 | 136.67 | 135.91 | 135.96 | 65.1K |
| 13:30 | 135.95 | 136.11 | 135.55 | 135.55 | 95.1K |
| 13:35 | 135.55 | 135.66 | 134.88 | 134.88 | 193.0K |
| 13:40 | 134.88 | 136.22 | 134.88 | 136.08 | 181.1K |
| 13:45 | 136.09 | 136.09 | 134.89 | 134.89 | 87.2K |
| 13:50 | 135.01 | 135.29 | 134.43 | 134.85 | 180.2K |
| 13:55 | 134.86 | 135.44 | 134.74 | 135.13 | 259.4K |
| 14:00 | 135.20 | 135.43 | 134.72 | 134.72 | 126.7K |
| 14:05 | 134.75 | 135.24 | 134.72 | 134.92 | 139.6K |
| 14:10 | 134.94 | 135.25 | 134.93 | 135.02 | 110.1K |
| 14:15 | 135.00 | 135.03 | 134.29 | 134.49 | 153.5K |
| 14:20 | 134.48 | 135.01 | 134.48 | 134.96 | 97.9K |
| 14:25 | 134.97 | 134.99 | 134.02 | 134.04 | 147.4K |
| 14:30 | 134.00 | 134.79 | 134.00 | 134.26 | 156.7K |
| 14:35 | 134.22 | 134.23 | 133.71 | 133.72 | 237.5K |
| 14:40 | 133.72 | 134.10 | 133.38 | 134.10 | 363.6K |
| 14:45 | 134.08 | 134.94 | 134.08 | 134.92 | 158.0K |
| 14:50 | 134.92 | 134.92 | 134.06 | 134.48 | 289.5K |
| 14:55 | 134.30 | 134.48 | 134.30 | 134.43 | 115.1K |
| 15:40 | 134.45 | 134.45 | 134.45 | 134.45 | 179.0K |