137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 145.71 | 151.00 | 145.50 | 150.70 | 2,064.3K |
| 09:35 | 150.68 | 150.68 | 147.20 | 147.84 | 856.3K |
| 09:40 | 147.70 | 148.02 | 146.53 | 147.56 | 562.2K |
| 09:45 | 148.00 | 149.98 | 147.90 | 149.89 | 452.8K |
| 09:50 | 149.48 | 149.81 | 148.50 | 149.00 | 420.2K |
| 09:55 | 148.67 | 150.97 | 148.67 | 150.49 | 664.1K |
| 10:00 | 150.17 | 150.90 | 149.00 | 150.89 | 412.6K |
| 10:05 | 151.00 | 151.93 | 149.90 | 151.38 | 851.3K |
| 10:10 | 151.34 | 152.77 | 150.01 | 152.39 | 647.6K |
| 10:15 | 152.37 | 153.83 | 152.00 | 153.42 | 823.7K |
| 10:20 | 153.29 | 153.29 | 152.19 | 153.27 | 481.7K |
| 10:25 | 152.85 | 153.27 | 152.00 | 152.99 | 240.8K |
| 10:30 | 152.98 | 154.65 | 152.35 | 154.65 | 306.3K |
| 10:35 | 154.69 | 156.05 | 154.00 | 155.01 | 868.4K |
| 10:40 | 155.34 | 155.34 | 154.36 | 155.30 | 313.4K |
| 10:45 | 155.20 | 156.90 | 155.17 | 156.00 | 427.7K |
| 10:50 | 156.31 | 156.95 | 155.72 | 156.73 | 282.9K |
| 10:55 | 156.68 | 156.77 | 153.86 | 154.88 | 407.1K |
| 11:00 | 154.80 | 154.80 | 153.01 | 153.70 | 295.0K |
| 11:05 | 153.64 | 153.64 | 151.75 | 152.30 | 360.8K |
| 11:10 | 152.30 | 154.70 | 151.55 | 153.68 | 212.3K |
| 11:15 | 153.88 | 153.88 | 152.48 | 153.00 | 161.7K |
| 11:20 | 153.00 | 153.10 | 151.55 | 151.57 | 217.6K |
| 11:25 | 151.56 | 152.49 | 151.56 | 152.31 | 114.4K |
| 11:30 | 152.21 | 152.21 | 152.21 | 152.21 | 1.2K |
| 13:00 | 152.00 | 153.64 | 151.66 | 152.95 | 141.5K |
| 13:05 | 152.93 | 155.00 | 152.36 | 154.00 | 177.2K |
| 13:10 | 154.20 | 155.24 | 153.03 | 153.50 | 189.7K |
| 13:15 | 153.48 | 154.15 | 152.16 | 154.09 | 118.2K |
| 13:20 | 154.12 | 156.62 | 153.61 | 156.27 | 343.8K |
| 13:25 | 155.88 | 156.00 | 153.65 | 154.75 | 142.7K |
| 13:30 | 154.75 | 155.43 | 154.00 | 154.29 | 131.2K |
| 13:35 | 154.28 | 154.56 | 153.07 | 153.60 | 150.1K |
| 13:40 | 153.60 | 155.00 | 153.60 | 154.82 | 93.1K |
| 13:45 | 154.83 | 155.00 | 154.48 | 154.82 | 80.3K |
| 13:50 | 154.89 | 154.90 | 153.70 | 154.18 | 56.5K |
| 13:55 | 154.18 | 154.39 | 153.57 | 153.81 | 100.0K |
| 14:00 | 153.98 | 154.60 | 153.81 | 154.29 | 51.4K |
| 14:05 | 154.29 | 154.92 | 153.99 | 154.82 | 61.6K |
| 14:10 | 154.76 | 154.76 | 154.00 | 154.43 | 47.3K |
| 14:15 | 154.40 | 156.11 | 154.40 | 156.03 | 180.4K |
| 14:20 | 155.68 | 156.50 | 154.50 | 156.35 | 204.5K |
| 14:25 | 156.01 | 162.58 | 156.01 | 162.58 | 1,039.7K |
| 14:30 | 162.58 | 162.58 | 162.58 | 162.58 | 505.9K |
| 14:35 | 162.58 | 162.58 | 162.58 | 162.58 | 160.1K |
| 14:40 | 162.58 | 162.58 | 162.58 | 162.58 | 110.9K |
| 14:45 | 162.58 | 162.58 | 162.58 | 162.58 | 120.0K |
| 14:50 | 162.58 | 162.58 | 162.58 | 162.58 | 80.3K |
| 14:55 | 162.58 | 162.58 | 162.58 | 162.58 | 40.2K |
| 15:40 | 162.58 | 162.58 | 162.58 | 162.58 | 0.0K |