137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 159.59 | 160.82 | 157.51 | 157.55 | 1,277.2K |
| 09:35 | 157.55 | 159.38 | 156.00 | 158.58 | 645.5K |
| 09:40 | 158.95 | 159.06 | 157.60 | 158.81 | 349.0K |
| 09:45 | 158.90 | 159.36 | 156.78 | 158.24 | 354.6K |
| 09:50 | 158.24 | 158.27 | 157.05 | 157.85 | 169.3K |
| 09:55 | 157.84 | 157.85 | 156.50 | 157.02 | 287.3K |
| 10:00 | 157.00 | 157.02 | 155.49 | 155.86 | 445.9K |
| 10:05 | 155.87 | 155.90 | 155.32 | 155.63 | 314.1K |
| 10:10 | 155.65 | 157.53 | 155.65 | 156.81 | 171.2K |
| 10:15 | 156.82 | 157.68 | 156.68 | 157.11 | 97.5K |
| 10:20 | 157.13 | 159.00 | 157.11 | 158.32 | 246.0K |
| 10:25 | 158.30 | 159.84 | 158.23 | 159.00 | 429.8K |
| 10:30 | 159.25 | 159.84 | 158.53 | 159.11 | 391.1K |
| 10:35 | 159.11 | 159.56 | 159.00 | 159.36 | 264.3K |
| 10:40 | 159.36 | 159.48 | 158.00 | 158.22 | 160.0K |
| 10:45 | 158.36 | 158.36 | 157.27 | 157.40 | 149.4K |
| 10:50 | 157.37 | 157.85 | 156.67 | 157.85 | 129.0K |
| 10:55 | 157.85 | 158.00 | 157.39 | 157.61 | 49.6K |
| 11:00 | 157.70 | 158.82 | 157.70 | 158.82 | 64.0K |
| 11:05 | 158.85 | 159.30 | 158.40 | 158.50 | 156.1K |
| 11:10 | 158.50 | 158.87 | 158.49 | 158.58 | 59.2K |
| 11:15 | 158.52 | 159.40 | 158.52 | 159.38 | 149.4K |
| 11:20 | 159.40 | 159.49 | 158.57 | 158.94 | 103.8K |
| 11:25 | 158.93 | 159.40 | 158.61 | 159.30 | 80.9K |
| 11:30 | 159.30 | 159.30 | 159.30 | 159.30 | 0.2K |
| 13:00 | 159.40 | 159.41 | 158.49 | 159.38 | 120.9K |
| 13:05 | 159.39 | 159.83 | 158.51 | 159.83 | 150.4K |
| 13:10 | 159.83 | 161.79 | 159.41 | 161.16 | 621.2K |
| 13:15 | 161.16 | 161.16 | 159.78 | 160.02 | 317.7K |
| 13:20 | 160.03 | 160.89 | 159.50 | 160.52 | 230.4K |
| 13:25 | 160.50 | 161.30 | 160.49 | 161.10 | 246.2K |
| 13:30 | 161.12 | 161.80 | 160.67 | 161.46 | 294.9K |
| 13:35 | 161.57 | 163.99 | 161.56 | 163.99 | 708.3K |
| 13:40 | 164.07 | 164.93 | 162.91 | 163.01 | 638.9K |
| 13:45 | 162.80 | 162.97 | 161.60 | 162.15 | 187.1K |
| 13:50 | 162.15 | 162.19 | 161.66 | 161.66 | 113.8K |
| 13:55 | 161.62 | 162.77 | 161.56 | 162.15 | 140.1K |
| 14:00 | 162.00 | 162.14 | 161.71 | 161.99 | 80.3K |
| 14:05 | 161.98 | 162.00 | 161.16 | 161.16 | 104.1K |
| 14:10 | 161.21 | 161.81 | 160.60 | 161.80 | 103.5K |
| 14:15 | 161.82 | 161.88 | 161.61 | 161.80 | 82.7K |
| 14:20 | 161.82 | 162.00 | 161.60 | 161.62 | 104.4K |
| 14:25 | 161.60 | 161.68 | 161.43 | 161.55 | 74.5K |
| 14:30 | 161.50 | 162.16 | 161.45 | 162.16 | 95.3K |
| 14:35 | 162.18 | 162.88 | 161.90 | 161.90 | 235.0K |
| 14:40 | 161.89 | 161.89 | 160.65 | 160.78 | 212.8K |
| 14:45 | 160.88 | 161.20 | 160.73 | 160.86 | 253.3K |
| 14:50 | 160.85 | 160.85 | 160.01 | 160.23 | 349.0K |
| 14:55 | 160.23 | 161.44 | 160.23 | 161.16 | 174.4K |
| 15:40 | 161.17 | 161.17 | 161.17 | 161.17 | 0.0K |