137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 156.28 | 157.39 | 154.91 | 155.51 | 1,115.4K |
| 09:35 | 155.10 | 156.87 | 154.52 | 155.80 | 638.4K |
| 09:40 | 156.00 | 156.00 | 154.87 | 155.61 | 285.0K |
| 09:45 | 155.61 | 157.32 | 155.19 | 156.93 | 349.9K |
| 09:50 | 156.98 | 157.20 | 156.36 | 157.10 | 261.0K |
| 09:55 | 157.13 | 158.21 | 157.11 | 157.40 | 433.5K |
| 10:00 | 157.37 | 157.73 | 156.55 | 156.99 | 244.3K |
| 10:05 | 157.03 | 157.18 | 156.07 | 156.45 | 162.1K |
| 10:10 | 156.45 | 157.88 | 156.32 | 156.73 | 145.1K |
| 10:15 | 156.75 | 156.75 | 155.85 | 155.93 | 150.8K |
| 10:20 | 155.86 | 156.33 | 155.70 | 155.89 | 119.8K |
| 10:25 | 155.87 | 156.32 | 155.80 | 156.01 | 112.6K |
| 10:30 | 156.08 | 156.30 | 155.82 | 156.17 | 71.3K |
| 10:35 | 156.17 | 156.17 | 156.00 | 156.08 | 53.4K |
| 10:40 | 156.00 | 157.11 | 156.00 | 156.20 | 114.0K |
| 10:45 | 156.08 | 156.32 | 155.70 | 156.07 | 64.9K |
| 10:50 | 156.01 | 156.55 | 156.01 | 156.33 | 65.3K |
| 10:55 | 156.30 | 156.30 | 155.70 | 155.88 | 58.7K |
| 11:00 | 155.97 | 156.70 | 155.83 | 156.64 | 66.9K |
| 11:05 | 156.38 | 156.57 | 156.06 | 156.06 | 26.1K |
| 11:10 | 156.01 | 156.44 | 155.85 | 156.28 | 41.3K |
| 11:15 | 156.18 | 156.26 | 155.89 | 156.00 | 37.5K |
| 11:20 | 156.01 | 156.24 | 155.73 | 155.83 | 81.1K |
| 11:25 | 155.91 | 156.50 | 155.78 | 156.26 | 55.5K |
| 11:30 | 156.25 | 156.25 | 156.25 | 156.25 | 0.4K |
| 13:00 | 156.24 | 156.78 | 155.80 | 155.90 | 105.6K |
| 13:05 | 155.92 | 157.34 | 155.88 | 157.34 | 114.6K |
| 13:10 | 157.67 | 158.18 | 157.01 | 157.07 | 343.1K |
| 13:15 | 157.05 | 157.08 | 156.60 | 156.92 | 77.1K |
| 13:20 | 156.92 | 157.00 | 156.32 | 156.50 | 95.6K |
| 13:25 | 156.47 | 156.51 | 156.21 | 156.39 | 73.2K |
| 13:30 | 156.39 | 157.00 | 156.20 | 156.71 | 114.2K |
| 13:35 | 156.71 | 156.71 | 155.68 | 156.35 | 168.3K |
| 13:40 | 156.36 | 156.61 | 156.16 | 156.43 | 72.0K |
| 13:45 | 156.43 | 156.44 | 155.83 | 156.19 | 64.4K |
| 13:50 | 156.19 | 156.88 | 156.19 | 156.31 | 48.1K |
| 13:55 | 156.56 | 156.75 | 156.43 | 156.68 | 54.1K |
| 14:00 | 156.67 | 156.92 | 156.60 | 156.60 | 63.6K |
| 14:05 | 156.60 | 156.67 | 156.15 | 156.53 | 42.8K |
| 14:10 | 156.53 | 156.60 | 156.18 | 156.25 | 55.6K |
| 14:15 | 156.25 | 156.26 | 155.60 | 156.07 | 119.6K |
| 14:20 | 156.11 | 156.13 | 155.13 | 155.13 | 140.6K |
| 14:25 | 155.13 | 155.68 | 155.08 | 155.68 | 194.1K |
| 14:30 | 155.68 | 156.00 | 155.66 | 155.92 | 86.9K |
| 14:35 | 155.92 | 156.30 | 155.72 | 155.83 | 90.9K |
| 14:40 | 155.81 | 157.01 | 155.76 | 156.80 | 238.7K |
| 14:45 | 156.80 | 156.96 | 156.03 | 156.15 | 210.8K |
| 14:50 | 156.30 | 156.49 | 155.63 | 155.79 | 254.3K |
| 14:55 | 155.85 | 156.35 | 155.85 | 156.20 | 131.2K |
| 15:40 | 156.16 | 156.16 | 156.16 | 156.16 | 73.6K |