137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 154.60 | 154.90 | 150.15 | 150.88 | 930.5K |
| 09:35 | 150.84 | 150.84 | 148.01 | 148.90 | 1,016.5K |
| 09:40 | 148.79 | 148.79 | 147.29 | 148.34 | 723.9K |
| 09:45 | 148.36 | 148.90 | 146.86 | 146.86 | 683.3K |
| 09:50 | 146.83 | 147.84 | 146.10 | 147.36 | 667.5K |
| 09:55 | 147.36 | 147.36 | 146.29 | 146.36 | 389.7K |
| 10:00 | 146.34 | 147.26 | 146.34 | 146.82 | 347.4K |
| 10:05 | 146.73 | 148.35 | 146.73 | 147.50 | 273.2K |
| 10:10 | 147.31 | 148.21 | 147.00 | 148.19 | 193.8K |
| 10:15 | 148.24 | 148.35 | 147.07 | 147.07 | 171.2K |
| 10:20 | 147.06 | 147.25 | 146.63 | 146.78 | 197.4K |
| 10:25 | 146.73 | 146.90 | 146.70 | 146.74 | 153.7K |
| 10:30 | 146.72 | 146.72 | 146.03 | 146.04 | 339.8K |
| 10:35 | 146.02 | 146.34 | 145.39 | 145.39 | 397.0K |
| 10:40 | 145.39 | 145.91 | 145.26 | 145.46 | 256.3K |
| 10:45 | 145.46 | 145.46 | 143.11 | 144.90 | 594.6K |
| 10:50 | 144.91 | 146.82 | 144.91 | 145.92 | 264.1K |
| 10:55 | 145.92 | 146.80 | 145.69 | 146.21 | 103.1K |
| 11:00 | 145.68 | 146.00 | 145.30 | 145.51 | 114.7K |
| 11:05 | 145.54 | 145.70 | 145.16 | 145.20 | 73.9K |
| 11:10 | 145.16 | 146.50 | 145.00 | 146.09 | 132.5K |
| 11:15 | 146.08 | 146.08 | 145.60 | 145.70 | 119.0K |
| 11:20 | 145.70 | 145.90 | 145.65 | 145.85 | 60.8K |
| 11:25 | 145.84 | 145.85 | 144.72 | 145.48 | 123.3K |
| 11:30 | 145.48 | 145.48 | 145.48 | 145.48 | 0.2K |
| 13:00 | 144.91 | 144.93 | 144.00 | 144.37 | 212.0K |
| 13:05 | 144.29 | 144.40 | 143.40 | 143.40 | 190.0K |
| 13:10 | 143.40 | 143.95 | 143.31 | 143.33 | 212.5K |
| 13:15 | 143.37 | 144.06 | 143.34 | 143.58 | 166.9K |
| 13:20 | 143.57 | 143.86 | 143.00 | 143.57 | 326.9K |
| 13:25 | 143.75 | 143.80 | 143.02 | 143.43 | 131.5K |
| 13:30 | 143.42 | 143.53 | 143.00 | 143.03 | 149.8K |
| 13:35 | 143.01 | 143.20 | 142.89 | 142.90 | 198.3K |
| 13:40 | 142.95 | 144.29 | 142.91 | 144.01 | 169.5K |
| 13:45 | 144.01 | 145.15 | 143.53 | 145.14 | 163.9K |
| 13:50 | 145.06 | 145.06 | 144.00 | 144.08 | 93.3K |
| 13:55 | 144.09 | 144.09 | 143.68 | 144.00 | 84.4K |
| 14:00 | 143.82 | 143.91 | 143.50 | 143.64 | 76.0K |
| 14:05 | 143.64 | 144.27 | 143.50 | 144.27 | 82.3K |
| 14:10 | 144.27 | 144.70 | 144.01 | 144.70 | 81.0K |
| 14:15 | 144.67 | 146.12 | 144.52 | 145.19 | 286.8K |
| 14:20 | 145.00 | 145.80 | 144.50 | 144.57 | 124.8K |
| 14:25 | 144.55 | 145.17 | 144.30 | 145.17 | 62.0K |
| 14:30 | 145.17 | 145.45 | 144.80 | 145.40 | 144.6K |
| 14:35 | 145.43 | 145.67 | 145.00 | 145.00 | 115.1K |
| 14:40 | 145.00 | 145.20 | 144.76 | 145.10 | 128.1K |
| 14:45 | 145.10 | 145.55 | 145.10 | 145.19 | 208.1K |
| 14:50 | 145.19 | 145.19 | 144.29 | 144.69 | 334.3K |
| 14:55 | 144.68 | 144.70 | 144.28 | 144.64 | 164.0K |
| 15:40 | 144.63 | 144.63 | 144.63 | 144.63 | 0.0K |