137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 147.03 | 147.03 | 144.15 | 145.21 | 994.0K |
| 09:35 | 145.22 | 145.22 | 144.25 | 144.25 | 305.3K |
| 09:40 | 144.21 | 145.41 | 143.50 | 143.56 | 486.3K |
| 09:45 | 143.50 | 144.63 | 143.19 | 143.57 | 310.0K |
| 09:50 | 143.76 | 144.39 | 143.57 | 144.07 | 149.9K |
| 09:55 | 144.00 | 144.19 | 143.20 | 143.20 | 152.6K |
| 10:00 | 143.20 | 144.99 | 143.20 | 144.11 | 301.4K |
| 10:05 | 144.10 | 145.75 | 144.10 | 145.34 | 251.7K |
| 10:10 | 145.28 | 145.54 | 144.18 | 144.68 | 190.7K |
| 10:15 | 144.68 | 145.45 | 144.68 | 145.20 | 255.7K |
| 10:20 | 145.30 | 145.60 | 144.94 | 144.94 | 161.6K |
| 10:25 | 144.94 | 145.00 | 144.50 | 144.57 | 137.0K |
| 10:30 | 144.57 | 145.11 | 144.57 | 144.75 | 130.7K |
| 10:35 | 144.75 | 145.54 | 144.74 | 145.28 | 170.6K |
| 10:40 | 145.22 | 145.27 | 144.70 | 144.70 | 102.7K |
| 10:45 | 144.70 | 144.70 | 144.58 | 144.58 | 70.4K |
| 10:50 | 144.60 | 145.07 | 144.60 | 144.81 | 57.4K |
| 10:55 | 144.76 | 144.93 | 144.50 | 144.92 | 78.3K |
| 11:00 | 144.90 | 145.86 | 144.87 | 145.86 | 188.9K |
| 11:05 | 145.88 | 146.58 | 145.62 | 145.93 | 285.1K |
| 11:10 | 145.94 | 145.98 | 145.62 | 145.68 | 95.9K |
| 11:15 | 145.70 | 146.03 | 145.00 | 145.50 | 139.4K |
| 11:20 | 145.57 | 145.76 | 144.99 | 144.99 | 75.4K |
| 11:25 | 144.98 | 146.00 | 144.90 | 145.83 | 125.3K |
| 11:30 | 145.80 | 145.80 | 145.80 | 145.80 | 0.2K |
| 13:00 | 145.80 | 147.05 | 145.80 | 146.70 | 264.0K |
| 13:05 | 147.04 | 147.60 | 146.71 | 146.88 | 380.5K |
| 13:10 | 146.88 | 147.48 | 146.60 | 147.26 | 257.3K |
| 13:15 | 147.26 | 147.47 | 146.99 | 147.16 | 307.9K |
| 13:20 | 147.16 | 147.97 | 147.07 | 147.58 | 440.7K |
| 13:25 | 147.57 | 147.68 | 147.30 | 147.40 | 215.2K |
| 13:30 | 147.10 | 148.00 | 147.08 | 147.83 | 262.6K |
| 13:35 | 147.88 | 150.02 | 147.88 | 149.33 | 910.0K |
| 13:40 | 149.31 | 150.25 | 148.40 | 148.44 | 523.9K |
| 13:45 | 148.51 | 149.54 | 148.38 | 149.07 | 267.3K |
| 13:50 | 149.07 | 149.50 | 148.50 | 149.46 | 193.7K |
| 13:55 | 149.46 | 149.84 | 148.63 | 148.63 | 133.1K |
| 14:00 | 148.64 | 149.05 | 148.55 | 148.58 | 115.1K |
| 14:05 | 148.61 | 148.68 | 147.64 | 147.82 | 147.7K |
| 14:10 | 147.87 | 147.90 | 146.94 | 147.19 | 184.6K |
| 14:15 | 147.18 | 147.83 | 147.13 | 147.29 | 111.3K |
| 14:20 | 147.32 | 147.77 | 147.18 | 147.43 | 84.7K |
| 14:25 | 147.46 | 147.78 | 147.42 | 147.78 | 100.6K |
| 14:30 | 147.78 | 148.00 | 147.78 | 147.98 | 125.5K |
| 14:35 | 147.96 | 148.50 | 147.60 | 147.81 | 116.7K |
| 14:40 | 147.81 | 148.10 | 147.73 | 147.86 | 142.3K |
| 14:45 | 147.80 | 147.90 | 147.61 | 147.62 | 136.8K |
| 14:50 | 147.62 | 147.84 | 147.50 | 147.82 | 214.1K |
| 14:55 | 147.83 | 147.83 | 147.65 | 147.67 | 121.6K |
| 15:40 | 147.66 | 147.66 | 147.66 | 147.66 | 98.1K |