137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 148.73 | 149.49 | 147.30 | 147.30 | 716.7K |
| 09:35 | 147.28 | 148.29 | 147.00 | 147.33 | 414.8K |
| 09:40 | 147.52 | 149.01 | 147.35 | 148.50 | 333.9K |
| 09:45 | 148.60 | 149.60 | 148.60 | 149.60 | 382.2K |
| 09:50 | 149.60 | 149.60 | 148.60 | 149.05 | 214.3K |
| 09:55 | 148.98 | 149.85 | 148.64 | 149.85 | 259.5K |
| 10:00 | 150.00 | 150.50 | 149.80 | 150.20 | 392.9K |
| 10:05 | 150.23 | 150.34 | 149.50 | 149.50 | 264.6K |
| 10:10 | 149.50 | 149.68 | 149.01 | 149.14 | 142.9K |
| 10:15 | 149.14 | 149.14 | 148.00 | 148.29 | 244.8K |
| 10:20 | 148.30 | 148.48 | 148.00 | 148.15 | 107.1K |
| 10:25 | 148.15 | 148.15 | 147.33 | 147.70 | 192.6K |
| 10:30 | 147.66 | 147.66 | 147.00 | 147.50 | 268.4K |
| 10:35 | 147.52 | 147.52 | 146.50 | 146.96 | 306.0K |
| 10:40 | 147.00 | 147.88 | 146.89 | 147.60 | 141.5K |
| 10:45 | 147.60 | 147.78 | 146.70 | 147.10 | 146.1K |
| 10:50 | 147.01 | 147.20 | 146.60 | 146.68 | 122.7K |
| 10:55 | 146.70 | 146.98 | 146.53 | 146.55 | 235.1K |
| 11:00 | 146.47 | 146.47 | 145.10 | 145.10 | 413.4K |
| 11:05 | 145.10 | 145.35 | 144.52 | 145.35 | 458.2K |
| 11:10 | 145.33 | 145.97 | 144.95 | 145.90 | 152.6K |
| 11:15 | 145.90 | 146.04 | 145.20 | 145.20 | 125.9K |
| 11:20 | 145.19 | 145.51 | 145.02 | 145.17 | 99.8K |
| 11:25 | 145.17 | 145.17 | 144.80 | 145.15 | 166.1K |
| 11:30 | 145.20 | 145.20 | 145.20 | 145.20 | 0.8K |
| 13:00 | 145.18 | 145.31 | 144.60 | 144.66 | 207.5K |
| 13:05 | 144.66 | 144.66 | 144.02 | 144.20 | 298.5K |
| 13:10 | 144.20 | 145.26 | 144.20 | 144.76 | 107.1K |
| 13:15 | 144.76 | 145.16 | 144.50 | 144.68 | 113.0K |
| 13:20 | 144.71 | 145.15 | 144.68 | 144.98 | 61.3K |
| 13:25 | 144.99 | 146.54 | 144.97 | 146.50 | 156.1K |
| 13:30 | 146.50 | 147.15 | 146.00 | 146.13 | 182.3K |
| 13:35 | 146.13 | 146.26 | 145.35 | 145.78 | 87.2K |
| 13:40 | 145.65 | 146.30 | 145.31 | 146.28 | 79.2K |
| 13:45 | 146.16 | 147.00 | 146.00 | 146.60 | 104.8K |
| 13:50 | 146.60 | 147.45 | 146.60 | 146.86 | 117.8K |
| 13:55 | 146.87 | 146.97 | 146.55 | 146.56 | 83.6K |
| 14:00 | 146.54 | 146.54 | 145.94 | 145.94 | 77.2K |
| 14:05 | 145.93 | 146.45 | 145.66 | 146.16 | 73.2K |
| 14:10 | 146.15 | 146.45 | 145.61 | 146.45 | 68.9K |
| 14:15 | 146.44 | 146.44 | 145.97 | 146.35 | 43.6K |
| 14:20 | 146.30 | 146.44 | 145.90 | 146.05 | 83.0K |
| 14:25 | 146.15 | 146.39 | 145.95 | 146.17 | 96.9K |
| 14:30 | 146.17 | 146.39 | 145.95 | 145.96 | 94.3K |
| 14:35 | 145.98 | 145.98 | 145.55 | 145.68 | 156.9K |
| 14:40 | 145.69 | 146.03 | 145.60 | 145.94 | 80.1K |
| 14:45 | 145.90 | 146.00 | 145.83 | 145.93 | 127.9K |
| 14:50 | 145.93 | 146.00 | 145.91 | 145.97 | 241.7K |
| 14:55 | 145.97 | 145.98 | 145.92 | 145.94 | 132.1K |
| 15:40 | 145.95 | 145.95 | 145.95 | 145.95 | 0.0K |