137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 144.50 | 146.69 | 144.00 | 144.66 | 501.3K |
| 09:35 | 144.70 | 145.50 | 144.32 | 144.96 | 209.6K |
| 09:40 | 144.88 | 144.98 | 144.10 | 144.60 | 201.6K |
| 09:45 | 144.60 | 144.67 | 144.18 | 144.45 | 144.4K |
| 09:50 | 144.48 | 144.82 | 143.08 | 143.08 | 342.0K |
| 09:55 | 143.06 | 143.33 | 142.59 | 142.98 | 461.9K |
| 10:00 | 142.98 | 143.42 | 142.74 | 143.07 | 286.2K |
| 10:05 | 143.04 | 144.10 | 143.00 | 143.25 | 182.8K |
| 10:10 | 143.25 | 144.07 | 143.08 | 143.15 | 129.7K |
| 10:15 | 143.12 | 143.80 | 143.01 | 143.80 | 113.1K |
| 10:20 | 143.78 | 143.79 | 142.68 | 142.71 | 147.9K |
| 10:25 | 142.72 | 143.67 | 142.68 | 143.30 | 133.6K |
| 10:30 | 143.16 | 143.62 | 143.11 | 143.54 | 119.8K |
| 10:35 | 143.52 | 144.24 | 143.42 | 143.86 | 152.1K |
| 10:40 | 143.88 | 144.00 | 143.42 | 144.00 | 64.2K |
| 10:45 | 144.02 | 144.97 | 143.73 | 144.95 | 147.9K |
| 10:50 | 144.99 | 145.00 | 144.14 | 144.22 | 133.6K |
| 10:55 | 144.45 | 144.58 | 143.02 | 143.27 | 114.9K |
| 11:00 | 143.41 | 144.28 | 143.41 | 143.56 | 114.7K |
| 11:05 | 143.83 | 144.44 | 143.69 | 144.44 | 146.6K |
| 11:10 | 144.57 | 144.85 | 144.09 | 144.10 | 153.6K |
| 11:15 | 144.10 | 144.36 | 143.90 | 144.19 | 118.2K |
| 11:20 | 144.19 | 144.19 | 143.80 | 143.80 | 116.4K |
| 11:25 | 143.80 | 144.00 | 143.52 | 143.58 | 63.5K |
| 13:00 | 143.68 | 145.74 | 143.68 | 145.25 | 282.3K |
| 13:05 | 145.00 | 145.00 | 144.16 | 144.38 | 113.6K |
| 13:10 | 144.38 | 144.51 | 144.08 | 144.20 | 127.8K |
| 13:15 | 144.17 | 144.99 | 144.09 | 144.24 | 136.5K |
| 13:20 | 144.25 | 144.25 | 143.63 | 143.66 | 104.7K |
| 13:25 | 143.65 | 143.65 | 143.34 | 143.38 | 91.6K |
| 13:30 | 143.46 | 143.46 | 143.00 | 143.00 | 108.9K |
| 13:35 | 143.00 | 143.22 | 142.87 | 143.22 | 140.6K |
| 13:40 | 143.22 | 143.33 | 143.02 | 143.16 | 61.0K |
| 13:45 | 143.10 | 143.35 | 143.00 | 143.16 | 90.1K |
| 13:50 | 143.14 | 143.14 | 142.70 | 142.77 | 186.4K |
| 13:55 | 142.77 | 142.80 | 142.48 | 142.75 | 262.8K |
| 14:00 | 142.76 | 142.86 | 142.60 | 142.81 | 112.9K |
| 14:05 | 142.80 | 142.86 | 142.55 | 142.79 | 100.6K |
| 14:10 | 142.79 | 143.30 | 142.71 | 143.21 | 73.1K |
| 14:15 | 143.21 | 143.21 | 142.58 | 142.90 | 87.4K |
| 14:20 | 142.90 | 143.00 | 142.70 | 142.80 | 61.6K |
| 14:25 | 142.80 | 142.95 | 142.69 | 142.69 | 66.2K |
| 14:30 | 142.70 | 142.90 | 142.50 | 142.60 | 130.5K |
| 14:35 | 142.59 | 142.65 | 142.56 | 142.58 | 130.8K |
| 14:40 | 142.57 | 142.59 | 142.21 | 142.59 | 298.5K |
| 14:45 | 142.26 | 142.69 | 142.26 | 142.47 | 185.6K |
| 14:50 | 142.50 | 142.69 | 142.40 | 142.69 | 265.3K |
| 14:55 | 142.70 | 143.00 | 142.70 | 142.91 | 92.3K |
| 15:40 | 142.91 | 142.91 | 142.91 | 142.91 | 0.0K |