137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 142.61 | 143.99 | 142.16 | 142.48 | 510.9K |
| 09:35 | 142.51 | 143.43 | 142.20 | 143.00 | 226.1K |
| 09:40 | 143.06 | 143.47 | 142.60 | 142.66 | 207.8K |
| 09:45 | 142.93 | 142.93 | 141.00 | 141.00 | 368.1K |
| 09:50 | 141.00 | 141.29 | 140.88 | 140.88 | 328.6K |
| 09:55 | 140.95 | 141.41 | 140.76 | 140.77 | 180.8K |
| 10:00 | 140.91 | 141.89 | 140.90 | 141.25 | 216.5K |
| 10:05 | 141.28 | 141.28 | 140.74 | 141.05 | 174.6K |
| 10:10 | 140.96 | 142.36 | 140.96 | 141.72 | 162.7K |
| 10:15 | 141.72 | 142.31 | 141.72 | 141.90 | 112.9K |
| 10:20 | 141.90 | 142.30 | 141.46 | 141.46 | 142.2K |
| 10:25 | 141.58 | 142.00 | 141.33 | 141.40 | 65.2K |
| 10:30 | 141.41 | 141.96 | 141.18 | 141.62 | 108.0K |
| 10:35 | 141.51 | 142.50 | 141.42 | 142.24 | 106.0K |
| 10:40 | 142.25 | 143.30 | 142.24 | 143.16 | 192.7K |
| 10:45 | 143.12 | 143.60 | 142.61 | 143.58 | 209.1K |
| 10:50 | 143.55 | 144.24 | 143.12 | 143.58 | 368.8K |
| 10:55 | 143.55 | 144.22 | 143.01 | 144.22 | 182.9K |
| 11:00 | 144.20 | 144.59 | 143.69 | 143.80 | 271.7K |
| 11:05 | 143.84 | 144.00 | 142.68 | 142.81 | 144.0K |
| 11:10 | 142.81 | 143.24 | 142.71 | 143.10 | 106.6K |
| 11:15 | 143.19 | 143.88 | 142.73 | 142.90 | 104.1K |
| 11:20 | 142.90 | 142.90 | 142.32 | 142.32 | 100.7K |
| 11:25 | 142.32 | 142.98 | 142.32 | 142.86 | 58.0K |
| 11:30 | 142.86 | 142.86 | 142.86 | 142.86 | 0.2K |
| 13:00 | 143.02 | 145.61 | 143.02 | 145.37 | 735.0K |
| 13:05 | 145.49 | 147.00 | 145.49 | 147.00 | 851.2K |
| 13:10 | 147.10 | 148.35 | 147.10 | 148.30 | 1,098.6K |
| 13:15 | 148.32 | 149.50 | 147.50 | 147.50 | 905.1K |
| 13:20 | 147.45 | 148.18 | 146.60 | 147.24 | 473.6K |
| 13:25 | 147.25 | 147.25 | 146.30 | 146.44 | 212.9K |
| 13:30 | 146.40 | 146.40 | 145.60 | 145.66 | 241.2K |
| 13:35 | 145.63 | 145.66 | 145.12 | 145.23 | 242.9K |
| 13:40 | 145.16 | 145.40 | 144.83 | 145.40 | 175.2K |
| 13:45 | 145.44 | 145.44 | 144.59 | 144.75 | 148.7K |
| 13:50 | 144.79 | 145.58 | 144.68 | 145.58 | 103.0K |
| 13:55 | 145.58 | 145.64 | 144.85 | 144.98 | 102.2K |
| 14:00 | 144.99 | 145.11 | 144.60 | 145.00 | 106.2K |
| 14:05 | 145.00 | 145.07 | 144.88 | 145.05 | 64.4K |
| 14:10 | 145.05 | 145.20 | 144.95 | 145.20 | 66.5K |
| 14:15 | 145.21 | 145.72 | 145.21 | 145.58 | 103.6K |
| 14:20 | 145.20 | 146.19 | 145.15 | 145.56 | 147.8K |
| 14:25 | 145.58 | 145.95 | 145.22 | 145.25 | 77.8K |
| 14:30 | 145.40 | 145.70 | 145.26 | 145.64 | 69.8K |
| 14:35 | 145.65 | 145.70 | 144.93 | 144.94 | 94.8K |
| 14:40 | 144.90 | 144.92 | 144.30 | 144.54 | 148.6K |
| 14:45 | 144.58 | 145.00 | 144.58 | 144.88 | 115.2K |
| 14:50 | 144.86 | 144.91 | 144.60 | 144.66 | 215.1K |
| 14:55 | 144.77 | 144.82 | 144.60 | 144.61 | 116.3K |
| 15:40 | 144.61 | 144.61 | 144.61 | 144.61 | 0.0K |