137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 141.60 | 142.52 | 137.23 | 138.01 | 1,359.9K |
| 09:35 | 138.05 | 138.51 | 136.86 | 137.49 | 1,063.6K |
| 09:40 | 137.49 | 138.14 | 136.33 | 136.44 | 753.7K |
| 09:45 | 136.44 | 137.18 | 136.03 | 136.14 | 679.9K |
| 09:50 | 136.13 | 136.79 | 135.57 | 135.70 | 779.7K |
| 09:55 | 135.61 | 136.17 | 135.11 | 135.60 | 529.9K |
| 10:00 | 135.65 | 136.06 | 135.50 | 135.66 | 255.2K |
| 10:05 | 135.66 | 135.80 | 134.80 | 134.90 | 472.3K |
| 10:10 | 134.90 | 134.90 | 134.13 | 134.46 | 687.8K |
| 10:15 | 134.21 | 135.30 | 134.15 | 134.45 | 282.4K |
| 10:20 | 134.45 | 134.49 | 133.88 | 133.90 | 452.3K |
| 10:25 | 133.89 | 133.89 | 133.08 | 133.75 | 405.2K |
| 10:30 | 133.75 | 135.46 | 133.75 | 134.57 | 283.4K |
| 10:35 | 134.50 | 135.00 | 134.18 | 134.89 | 172.1K |
| 10:40 | 134.33 | 135.39 | 134.11 | 134.72 | 177.6K |
| 10:45 | 135.00 | 135.50 | 134.86 | 135.12 | 162.9K |
| 10:50 | 135.15 | 135.22 | 134.70 | 134.70 | 91.9K |
| 10:55 | 134.70 | 135.10 | 134.51 | 134.60 | 121.0K |
| 11:00 | 134.60 | 135.15 | 134.55 | 134.70 | 127.2K |
| 11:05 | 134.70 | 134.96 | 134.00 | 134.96 | 127.9K |
| 11:10 | 134.90 | 135.28 | 134.90 | 135.09 | 92.5K |
| 11:15 | 135.04 | 135.12 | 134.90 | 135.00 | 56.6K |
| 11:20 | 134.91 | 135.04 | 134.70 | 134.77 | 90.2K |
| 11:25 | 134.75 | 135.04 | 134.70 | 134.96 | 37.7K |
| 11:30 | 134.96 | 134.96 | 134.96 | 134.96 | 0.1K |
| 13:00 | 134.96 | 135.25 | 134.01 | 134.15 | 200.9K |
| 13:05 | 134.17 | 134.51 | 134.06 | 134.23 | 109.1K |
| 13:10 | 134.23 | 134.65 | 134.10 | 134.13 | 59.3K |
| 13:15 | 134.12 | 135.00 | 134.11 | 134.98 | 115.6K |
| 13:20 | 134.99 | 135.79 | 134.99 | 135.31 | 129.3K |
| 13:25 | 135.20 | 135.30 | 134.56 | 134.69 | 85.6K |
| 13:30 | 134.66 | 135.59 | 134.66 | 135.50 | 129.9K |
| 13:35 | 135.50 | 135.60 | 134.80 | 134.83 | 81.3K |
| 13:40 | 134.83 | 134.99 | 134.65 | 134.71 | 64.1K |
| 13:45 | 134.70 | 134.73 | 134.03 | 134.11 | 130.2K |
| 13:50 | 134.02 | 134.50 | 134.02 | 134.39 | 105.7K |
| 13:55 | 134.41 | 134.55 | 134.06 | 134.43 | 98.7K |
| 14:00 | 134.45 | 134.45 | 134.09 | 134.40 | 86.1K |
| 14:05 | 134.27 | 134.86 | 134.24 | 134.66 | 86.7K |
| 14:10 | 134.66 | 134.66 | 134.40 | 134.40 | 79.9K |
| 14:15 | 134.41 | 134.73 | 134.40 | 134.73 | 58.9K |
| 14:20 | 134.78 | 135.13 | 134.63 | 135.04 | 70.4K |
| 14:25 | 135.04 | 135.10 | 134.68 | 135.09 | 117.4K |
| 14:30 | 135.02 | 136.13 | 135.02 | 135.85 | 179.4K |
| 14:35 | 135.85 | 136.36 | 135.80 | 136.10 | 134.0K |
| 14:40 | 136.10 | 136.15 | 135.55 | 136.06 | 156.0K |
| 14:45 | 136.00 | 136.06 | 135.00 | 135.00 | 137.6K |
| 14:50 | 135.01 | 135.50 | 135.01 | 135.25 | 244.6K |
| 14:55 | 135.25 | 135.30 | 135.22 | 135.25 | 149.0K |
| 15:40 | 135.25 | 135.25 | 135.25 | 135.25 | 99.1K |