137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 134.63 | 137.86 | 134.63 | 135.21 | 949.5K |
| 09:35 | 135.19 | 135.62 | 134.13 | 135.20 | 302.4K |
| 09:40 | 135.22 | 135.22 | 134.14 | 134.32 | 156.4K |
| 09:45 | 134.66 | 134.73 | 133.51 | 134.23 | 228.9K |
| 09:50 | 134.48 | 134.73 | 132.79 | 132.85 | 172.1K |
| 09:55 | 132.79 | 133.20 | 132.37 | 132.37 | 161.7K |
| 10:00 | 132.36 | 132.56 | 131.40 | 131.45 | 207.8K |
| 10:05 | 131.45 | 131.95 | 130.98 | 131.58 | 307.6K |
| 10:10 | 131.58 | 132.30 | 131.46 | 131.90 | 155.8K |
| 10:15 | 131.90 | 132.30 | 131.60 | 132.05 | 120.3K |
| 10:20 | 132.20 | 132.64 | 132.00 | 132.50 | 97.2K |
| 10:25 | 132.48 | 132.88 | 132.20 | 132.54 | 102.4K |
| 10:30 | 132.54 | 133.50 | 132.50 | 133.32 | 101.1K |
| 10:35 | 133.09 | 134.00 | 132.90 | 133.86 | 79.0K |
| 10:40 | 133.66 | 135.02 | 133.65 | 134.93 | 268.5K |
| 10:45 | 134.88 | 134.94 | 133.82 | 133.88 | 102.7K |
| 10:50 | 133.86 | 134.41 | 133.86 | 134.04 | 78.1K |
| 10:55 | 134.04 | 134.37 | 133.34 | 133.53 | 180.6K |
| 11:00 | 133.52 | 133.52 | 133.02 | 133.07 | 49.7K |
| 11:05 | 133.16 | 133.16 | 132.34 | 132.69 | 49.2K |
| 11:10 | 132.69 | 133.21 | 132.50 | 132.89 | 82.0K |
| 11:15 | 133.14 | 133.17 | 132.50 | 132.50 | 79.5K |
| 11:20 | 132.53 | 132.53 | 132.06 | 132.06 | 53.5K |
| 11:25 | 132.06 | 132.43 | 131.90 | 132.00 | 63.3K |
| 13:00 | 132.01 | 132.01 | 131.30 | 131.70 | 114.5K |
| 13:05 | 131.71 | 132.84 | 131.66 | 132.56 | 73.0K |
| 13:10 | 132.55 | 133.30 | 132.34 | 133.20 | 84.1K |
| 13:15 | 133.31 | 133.48 | 132.64 | 133.48 | 71.3K |
| 13:20 | 133.41 | 134.58 | 133.00 | 134.00 | 157.8K |
| 13:25 | 133.52 | 134.20 | 133.01 | 133.10 | 64.7K |
| 13:30 | 133.07 | 133.56 | 133.00 | 133.14 | 46.2K |
| 13:35 | 133.15 | 133.16 | 132.17 | 132.20 | 75.4K |
| 13:40 | 132.30 | 132.57 | 132.19 | 132.57 | 51.0K |
| 13:45 | 132.63 | 132.94 | 132.50 | 132.50 | 34.1K |
| 13:50 | 132.49 | 132.55 | 132.10 | 132.10 | 37.4K |
| 13:55 | 132.10 | 132.30 | 132.04 | 132.18 | 51.1K |
| 14:00 | 132.18 | 132.20 | 131.60 | 131.97 | 106.5K |
| 14:05 | 131.97 | 131.99 | 131.78 | 131.78 | 42.9K |
| 14:10 | 131.80 | 131.83 | 131.49 | 131.53 | 190.9K |
| 14:15 | 131.53 | 131.82 | 131.52 | 131.77 | 75.0K |
| 14:20 | 131.77 | 132.16 | 131.76 | 131.90 | 64.7K |
| 14:25 | 131.89 | 131.97 | 131.36 | 131.67 | 75.0K |
| 14:30 | 131.69 | 131.84 | 131.53 | 131.56 | 53.8K |
| 14:35 | 131.56 | 131.56 | 131.00 | 131.00 | 144.2K |
| 14:40 | 131.03 | 131.17 | 130.89 | 131.02 | 227.8K |
| 14:45 | 131.01 | 131.14 | 130.90 | 131.05 | 213.8K |
| 14:50 | 131.09 | 131.37 | 131.07 | 131.11 | 194.1K |
| 14:55 | 131.13 | 131.17 | 131.04 | 131.05 | 92.8K |
| 15:40 | 131.14 | 131.14 | 131.14 | 131.14 | 0.0K |