137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 130.81 | 134.50 | 130.81 | 132.90 | 772.0K |
| 09:35 | 132.82 | 136.00 | 132.68 | 135.11 | 892.5K |
| 09:40 | 135.11 | 136.48 | 134.55 | 135.82 | 726.0K |
| 09:45 | 135.94 | 137.20 | 135.86 | 136.15 | 1,039.4K |
| 09:50 | 136.10 | 136.99 | 135.01 | 135.22 | 527.9K |
| 09:55 | 135.29 | 135.66 | 135.10 | 135.11 | 410.9K |
| 10:00 | 135.06 | 135.16 | 134.02 | 134.02 | 327.6K |
| 10:05 | 133.97 | 134.20 | 133.11 | 133.79 | 212.9K |
| 10:10 | 133.75 | 134.02 | 133.58 | 133.76 | 169.6K |
| 10:15 | 133.80 | 134.14 | 133.40 | 133.57 | 118.7K |
| 10:20 | 133.67 | 133.82 | 133.38 | 133.70 | 96.2K |
| 10:25 | 133.68 | 134.01 | 133.61 | 133.70 | 56.5K |
| 10:30 | 133.70 | 134.02 | 133.69 | 133.87 | 37.1K |
| 10:35 | 133.87 | 133.97 | 133.40 | 133.65 | 79.6K |
| 10:40 | 133.65 | 134.05 | 133.61 | 133.61 | 32.2K |
| 10:45 | 133.61 | 133.71 | 133.18 | 133.25 | 101.1K |
| 10:50 | 133.24 | 134.15 | 133.14 | 133.70 | 69.8K |
| 10:55 | 133.75 | 133.75 | 133.27 | 133.53 | 47.0K |
| 11:00 | 133.50 | 133.62 | 133.27 | 133.56 | 47.8K |
| 11:05 | 133.55 | 133.57 | 133.38 | 133.43 | 18.8K |
| 11:10 | 133.43 | 134.03 | 133.12 | 133.64 | 112.2K |
| 11:15 | 133.61 | 133.89 | 133.19 | 133.71 | 37.2K |
| 11:20 | 133.75 | 134.64 | 133.75 | 134.19 | 100.5K |
| 11:25 | 134.19 | 134.48 | 133.76 | 134.37 | 47.8K |
| 11:30 | 134.39 | 134.39 | 134.39 | 134.39 | 0.1K |
| 13:00 | 134.50 | 134.57 | 133.51 | 133.71 | 117.2K |
| 13:05 | 133.72 | 133.91 | 133.56 | 133.80 | 46.9K |
| 13:10 | 133.76 | 134.25 | 133.55 | 133.60 | 31.5K |
| 13:15 | 133.61 | 133.82 | 133.55 | 133.69 | 35.1K |
| 13:20 | 133.69 | 133.80 | 133.19 | 133.19 | 86.1K |
| 13:25 | 133.19 | 133.50 | 133.16 | 133.20 | 47.9K |
| 13:30 | 133.21 | 133.56 | 133.13 | 133.13 | 54.0K |
| 13:35 | 133.22 | 133.22 | 132.86 | 132.99 | 114.9K |
| 13:40 | 132.94 | 133.49 | 132.94 | 133.09 | 47.5K |
| 13:45 | 133.06 | 133.06 | 132.88 | 132.96 | 43.6K |
| 13:50 | 132.95 | 133.13 | 132.92 | 133.10 | 41.8K |
| 13:55 | 133.12 | 133.12 | 132.95 | 133.10 | 27.0K |
| 14:00 | 133.03 | 133.10 | 132.70 | 133.02 | 108.2K |
| 14:05 | 133.01 | 133.05 | 132.85 | 132.99 | 41.2K |
| 14:10 | 132.99 | 133.00 | 132.84 | 132.87 | 52.8K |
| 14:15 | 132.88 | 132.90 | 132.46 | 132.46 | 65.4K |
| 14:20 | 132.46 | 132.59 | 132.22 | 132.45 | 72.1K |
| 14:25 | 132.50 | 132.68 | 132.46 | 132.53 | 57.0K |
| 14:30 | 132.64 | 132.64 | 132.09 | 132.18 | 160.5K |
| 14:35 | 132.14 | 132.67 | 132.00 | 132.63 | 112.7K |
| 14:40 | 132.60 | 132.70 | 132.58 | 132.58 | 57.0K |
| 14:45 | 132.58 | 132.59 | 132.32 | 132.48 | 101.4K |
| 14:50 | 132.48 | 132.57 | 132.46 | 132.56 | 132.1K |
| 14:55 | 132.56 | 132.57 | 132.51 | 132.55 | 104.4K |
| 15:40 | 132.55 | 132.55 | 132.55 | 132.55 | 0.0K |