Henzhen Zhaowei Machinery

003021
🏛️ china →
137.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.42 133.60 130.70 133.50 578.0K
09:35 133.50 133.85 131.78 132.55 373.7K
09:40 132.52 132.62 131.25 131.77 208.9K
09:45 131.77 131.77 130.83 131.48 205.3K
09:50 131.35 133.18 131.35 132.90 184.5K
09:55 133.27 134.65 133.13 133.51 531.3K
10:00 133.30 133.65 132.70 132.71 234.9K
10:05 132.71 132.75 131.89 132.12 127.5K
10:10 132.16 132.36 131.72 132.36 109.9K
10:15 132.36 132.71 131.93 132.12 49.3K
10:20 132.08 132.08 131.38 131.54 176.9K
10:25 131.71 131.98 131.13 131.90 84.0K
10:30 131.89 131.98 131.37 131.94 44.7K
10:35 131.94 132.20 131.73 132.03 80.2K
10:40 132.03 132.20 131.61 132.20 62.2K
10:45 132.25 132.65 131.80 132.57 112.0K
10:50 132.60 132.71 132.10 132.34 124.7K
10:55 132.18 132.18 131.68 131.70 60.8K
11:00 131.70 132.48 131.62 132.20 68.2K
11:05 132.20 132.21 131.82 131.89 51.6K
11:10 131.89 132.08 131.84 132.01 22.0K
11:15 132.01 132.02 131.52 131.67 72.5K
11:20 131.68 131.87 131.62 131.87 25.7K
11:25 131.83 131.83 131.56 131.81 54.2K
13:00 131.79 131.79 131.31 131.60 93.6K
13:05 131.60 131.60 131.37 131.44 39.1K
13:10 131.45 131.60 131.30 131.54 57.0K
13:15 131.53 131.80 131.40 131.53 94.4K
13:20 131.53 132.10 131.53 131.81 64.4K
13:25 131.80 131.86 131.40 131.51 39.2K
13:30 131.54 131.90 131.50 131.67 69.5K
13:35 131.68 131.79 131.49 131.58 61.9K
13:40 131.58 131.88 131.55 131.64 45.7K
13:45 131.72 132.08 131.60 131.96 67.1K
13:50 131.93 131.93 131.55 131.69 79.6K
13:55 131.59 131.64 131.24 131.28 85.1K
14:00 131.30 131.68 131.30 131.53 70.0K
14:05 131.53 131.53 131.20 131.24 57.3K
14:10 131.25 131.33 131.05 131.31 86.8K
14:15 131.30 131.31 131.24 131.29 21.8K
14:20 131.28 131.30 131.11 131.18 43.0K
14:25 131.19 131.23 131.11 131.14 43.7K
14:30 131.19 131.48 131.15 131.22 65.5K
14:35 131.21 131.30 131.17 131.18 70.7K
14:40 131.19 131.19 130.85 130.86 217.4K
14:45 130.86 130.98 130.74 130.75 168.6K
14:50 130.74 130.82 130.60 130.77 169.5K
14:55 130.78 130.80 130.76 130.78 78.7K
15:40 130.79 130.79 130.79 130.79 81.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available