137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 126.88 | 129.00 | 124.61 | 125.78 | 915.0K |
| 09:35 | 125.79 | 125.93 | 124.50 | 125.26 | 529.0K |
| 09:40 | 125.48 | 125.50 | 123.51 | 123.93 | 671.4K |
| 09:45 | 123.60 | 124.23 | 123.60 | 123.69 | 320.9K |
| 09:50 | 123.56 | 124.59 | 123.05 | 124.59 | 289.7K |
| 09:55 | 124.69 | 125.43 | 124.24 | 125.04 | 186.9K |
| 10:00 | 125.05 | 125.22 | 124.30 | 124.32 | 212.2K |
| 10:05 | 124.21 | 124.21 | 123.71 | 123.75 | 129.8K |
| 10:10 | 123.75 | 123.77 | 123.39 | 123.41 | 129.1K |
| 10:15 | 123.40 | 123.63 | 123.21 | 123.25 | 196.1K |
| 10:20 | 123.28 | 123.58 | 123.09 | 123.14 | 128.7K |
| 10:25 | 123.14 | 123.58 | 123.12 | 123.15 | 111.0K |
| 10:30 | 123.10 | 123.48 | 122.70 | 122.70 | 167.6K |
| 10:35 | 122.70 | 123.38 | 122.70 | 122.71 | 221.0K |
| 10:40 | 122.73 | 123.08 | 122.40 | 122.73 | 191.4K |
| 10:45 | 122.50 | 122.70 | 122.02 | 122.20 | 283.1K |
| 10:50 | 122.20 | 122.52 | 121.89 | 121.89 | 215.5K |
| 10:55 | 121.90 | 123.00 | 121.85 | 122.96 | 263.9K |
| 11:00 | 122.97 | 123.40 | 122.58 | 122.95 | 195.1K |
| 11:05 | 122.88 | 123.30 | 122.75 | 122.76 | 98.1K |
| 11:10 | 122.76 | 123.20 | 122.73 | 123.01 | 76.6K |
| 11:15 | 123.06 | 123.30 | 122.80 | 123.04 | 162.1K |
| 11:20 | 123.04 | 123.36 | 122.72 | 122.80 | 88.0K |
| 11:25 | 122.74 | 123.28 | 122.74 | 123.14 | 81.3K |
| 11:30 | 123.11 | 123.11 | 123.11 | 123.11 | 0.9K |
| 13:00 | 123.10 | 123.95 | 123.00 | 123.77 | 146.8K |
| 13:05 | 123.76 | 125.46 | 123.70 | 125.46 | 180.0K |
| 13:10 | 125.45 | 125.55 | 124.87 | 125.34 | 166.1K |
| 13:15 | 125.34 | 126.00 | 125.00 | 125.00 | 125.8K |
| 13:20 | 125.01 | 125.28 | 124.90 | 125.16 | 71.0K |
| 13:25 | 125.24 | 125.24 | 124.31 | 124.39 | 48.9K |
| 13:30 | 124.34 | 124.55 | 123.94 | 124.31 | 66.3K |
| 13:35 | 124.35 | 125.16 | 124.24 | 124.99 | 72.8K |
| 13:40 | 125.04 | 125.38 | 124.91 | 125.11 | 67.0K |
| 13:45 | 125.19 | 125.40 | 124.91 | 125.12 | 64.0K |
| 13:50 | 125.11 | 125.52 | 124.99 | 125.50 | 92.8K |
| 13:55 | 125.50 | 125.52 | 125.03 | 125.34 | 65.2K |
| 14:00 | 125.35 | 125.50 | 124.91 | 125.49 | 52.0K |
| 14:05 | 125.49 | 126.55 | 125.49 | 126.35 | 136.3K |
| 14:10 | 126.30 | 126.80 | 126.21 | 126.34 | 83.5K |
| 14:15 | 126.34 | 127.74 | 126.34 | 127.07 | 184.2K |
| 14:20 | 127.06 | 127.86 | 126.83 | 127.37 | 128.9K |
| 14:25 | 127.18 | 127.37 | 126.50 | 126.50 | 53.1K |
| 14:30 | 126.59 | 127.50 | 126.59 | 127.06 | 68.7K |
| 14:35 | 127.05 | 127.45 | 126.84 | 127.08 | 80.5K |
| 14:40 | 127.05 | 127.20 | 126.92 | 127.20 | 75.5K |
| 14:45 | 127.19 | 127.60 | 127.08 | 127.42 | 147.9K |
| 14:50 | 127.45 | 127.71 | 127.42 | 127.65 | 156.7K |
| 14:55 | 127.66 | 127.87 | 127.66 | 127.82 | 86.8K |
| 15:40 | 127.83 | 127.83 | 127.83 | 127.83 | 0.0K |