137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.80 | 94.80 | 89.99 | 90.03 | 2,565.9K |
| 09:35 | 90.28 | 90.66 | 89.08 | 89.08 | 1,143.2K |
| 09:40 | 89.08 | 89.08 | 89.08 | 89.08 | 129.9K |
| 09:45 | 89.08 | 89.62 | 89.08 | 89.15 | 966.9K |
| 09:50 | 89.20 | 91.47 | 89.18 | 90.80 | 1,056.3K |
| 09:55 | 90.96 | 93.33 | 90.49 | 92.58 | 886.6K |
| 10:00 | 92.75 | 94.03 | 92.45 | 93.19 | 801.8K |
| 10:05 | 93.42 | 94.93 | 93.29 | 94.92 | 701.9K |
| 10:10 | 94.95 | 95.78 | 94.50 | 95.00 | 662.9K |
| 10:15 | 95.00 | 96.81 | 94.85 | 96.55 | 612.2K |
| 10:20 | 96.69 | 97.24 | 95.88 | 97.00 | 451.8K |
| 10:25 | 97.08 | 97.08 | 95.92 | 96.20 | 349.7K |
| 10:30 | 96.03 | 96.54 | 95.50 | 96.45 | 361.5K |
| 10:35 | 96.45 | 96.45 | 95.22 | 95.28 | 178.0K |
| 10:40 | 95.29 | 95.36 | 94.83 | 94.92 | 242.6K |
| 10:45 | 94.90 | 95.26 | 94.87 | 95.08 | 169.2K |
| 10:50 | 95.16 | 95.59 | 95.16 | 95.31 | 158.4K |
| 10:55 | 95.34 | 95.50 | 95.00 | 95.40 | 81.6K |
| 11:00 | 95.40 | 95.49 | 94.62 | 94.62 | 162.5K |
| 11:05 | 94.60 | 94.83 | 94.18 | 94.18 | 110.9K |
| 11:10 | 94.20 | 94.49 | 94.20 | 94.27 | 101.5K |
| 11:15 | 94.25 | 94.44 | 94.23 | 94.27 | 101.4K |
| 11:20 | 94.26 | 94.76 | 94.26 | 94.76 | 91.9K |
| 11:25 | 94.77 | 95.33 | 94.77 | 95.01 | 119.3K |
| 11:30 | 95.01 | 95.01 | 95.01 | 95.01 | 0.2K |
| 13:00 | 95.00 | 95.00 | 94.20 | 94.44 | 288.4K |
| 13:05 | 94.44 | 95.31 | 94.37 | 95.30 | 218.7K |
| 13:10 | 95.31 | 96.00 | 95.31 | 95.36 | 190.8K |
| 13:15 | 95.36 | 95.47 | 94.53 | 95.08 | 137.3K |
| 13:20 | 95.20 | 95.58 | 94.98 | 94.98 | 152.7K |
| 13:25 | 94.90 | 94.97 | 94.80 | 94.89 | 139.3K |
| 13:30 | 94.82 | 95.26 | 94.61 | 95.23 | 236.6K |
| 13:35 | 95.23 | 95.58 | 94.94 | 95.50 | 380.5K |
| 13:40 | 95.50 | 97.15 | 95.50 | 96.85 | 481.8K |
| 13:45 | 96.80 | 96.96 | 96.37 | 96.92 | 229.7K |
| 13:50 | 96.97 | 97.91 | 96.85 | 97.07 | 376.9K |
| 13:55 | 97.20 | 97.67 | 96.83 | 97.11 | 167.9K |
| 14:00 | 97.09 | 97.13 | 96.36 | 96.42 | 177.5K |
| 14:05 | 96.42 | 97.00 | 96.14 | 97.00 | 153.8K |
| 14:10 | 97.04 | 97.32 | 96.73 | 97.32 | 168.1K |
| 14:15 | 97.33 | 97.61 | 97.07 | 97.61 | 267.1K |
| 14:20 | 97.65 | 97.91 | 97.25 | 97.52 | 325.9K |
| 14:25 | 97.54 | 97.75 | 97.27 | 97.53 | 154.6K |
| 14:30 | 97.55 | 98.98 | 97.54 | 98.98 | 313.4K |
| 14:35 | 99.00 | 102.93 | 99.00 | 101.20 | 1,083.7K |
| 14:40 | 101.12 | 101.15 | 98.55 | 98.96 | 748.0K |
| 14:45 | 98.96 | 99.52 | 98.81 | 99.17 | 431.2K |
| 14:50 | 99.17 | 99.25 | 99.00 | 99.06 | 350.0K |
| 14:55 | 99.07 | 99.07 | 98.97 | 99.01 | 220.9K |
| 15:40 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |