Henzhen Zhaowei Machinery

003021
🏛️ china →
137.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.98 106.48 100.80 106.48 1,660.9K
09:35 106.47 106.65 105.13 105.19 1,129.8K
09:40 105.12 105.12 103.70 104.06 549.5K
09:45 104.11 105.11 103.96 104.91 315.6K
09:50 104.82 105.27 104.52 105.00 184.0K
09:55 104.97 104.97 104.39 104.94 148.7K
10:00 104.94 105.18 104.27 104.67 220.3K
10:05 104.70 105.23 104.50 105.14 213.5K
10:10 105.14 105.55 104.69 104.93 209.8K
10:15 104.94 105.65 104.60 105.52 210.5K
10:20 105.50 107.88 105.50 107.73 771.4K
10:25 107.73 109.00 107.45 108.30 980.2K
10:30 108.16 108.61 107.19 107.56 514.6K
10:35 107.80 108.38 107.27 108.10 279.2K
10:40 108.01 108.32 107.74 108.29 280.8K
10:45 108.29 109.35 108.00 109.00 476.1K
10:50 109.01 109.77 108.70 108.86 510.5K
10:55 108.99 109.90 108.99 109.68 376.4K
11:00 109.67 111.00 109.21 110.97 569.5K
11:05 111.07 111.45 110.61 110.67 518.8K
11:10 110.65 110.69 109.89 110.30 269.6K
11:15 110.30 110.73 110.30 110.57 202.6K
11:20 110.52 111.70 110.52 111.70 276.0K
11:25 111.71 112.45 111.52 112.37 371.8K
11:30 112.49 112.49 112.49 112.49 1.5K
13:00 112.49 113.19 112.36 113.05 726.2K
13:05 113.07 113.54 113.06 113.54 857.7K
13:10 113.54 113.54 113.54 113.54 88.9K
13:15 113.54 113.54 113.54 113.54 71.2K
13:20 113.54 113.54 113.54 113.54 52.9K
13:25 113.54 113.54 113.54 113.54 17.3K
13:30 113.54 113.54 113.54 113.54 27.5K
13:35 113.54 113.54 113.54 113.54 21.0K
13:40 113.54 113.54 113.54 113.54 10.4K
13:45 113.54 113.54 113.54 113.54 21.6K
13:50 113.54 113.54 113.54 113.54 14.1K
13:55 113.54 113.54 113.54 113.54 11.0K
14:00 113.54 113.54 113.54 113.54 49.5K
14:05 113.54 113.54 113.54 113.54 5.1K
14:10 113.54 113.54 113.54 113.54 6.6K
14:15 113.54 113.54 113.54 113.54 20.5K
14:20 113.54 113.54 113.54 113.54 18.8K
14:25 113.54 113.54 113.54 113.54 31.7K
14:30 113.54 113.54 113.54 113.54 17.5K
14:35 113.54 113.54 113.54 113.54 25.5K
14:40 113.54 113.54 113.54 113.54 34.0K
14:45 113.54 113.54 113.54 113.54 14.9K
14:50 113.54 113.54 113.54 113.54 34.8K
14:55 113.54 113.54 113.54 113.54 11.6K
15:40 113.54 113.54 113.54 113.54 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available