137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.00 | 108.70 | 106.70 | 108.00 | 971.5K |
| 09:35 | 108.02 | 108.20 | 106.79 | 107.02 | 330.7K |
| 09:40 | 107.02 | 107.68 | 107.00 | 107.50 | 341.1K |
| 09:45 | 107.50 | 110.22 | 107.50 | 109.58 | 363.1K |
| 09:50 | 109.69 | 109.88 | 108.89 | 109.06 | 204.5K |
| 09:55 | 108.97 | 109.05 | 108.07 | 108.07 | 210.0K |
| 10:00 | 108.00 | 108.53 | 108.00 | 108.39 | 160.4K |
| 10:05 | 108.45 | 109.13 | 108.45 | 109.12 | 98.2K |
| 10:10 | 109.12 | 109.53 | 109.11 | 109.26 | 136.2K |
| 10:15 | 109.28 | 109.44 | 108.80 | 108.94 | 80.5K |
| 10:20 | 108.95 | 109.43 | 108.95 | 109.26 | 85.1K |
| 10:25 | 109.22 | 110.00 | 109.13 | 109.98 | 159.8K |
| 10:30 | 110.00 | 110.18 | 109.55 | 109.93 | 158.3K |
| 10:35 | 109.84 | 110.49 | 109.68 | 110.49 | 185.0K |
| 10:40 | 110.49 | 110.50 | 109.70 | 109.70 | 117.7K |
| 10:45 | 109.67 | 109.67 | 109.45 | 109.60 | 63.5K |
| 10:50 | 109.61 | 109.78 | 109.50 | 109.50 | 57.7K |
| 10:55 | 109.50 | 109.60 | 109.40 | 109.60 | 35.5K |
| 11:00 | 109.59 | 109.59 | 109.29 | 109.36 | 70.2K |
| 11:05 | 109.36 | 109.54 | 109.10 | 109.10 | 47.9K |
| 11:10 | 109.10 | 109.40 | 109.10 | 109.38 | 39.4K |
| 11:15 | 109.40 | 109.50 | 109.24 | 109.48 | 27.9K |
| 11:20 | 109.49 | 109.88 | 109.48 | 109.88 | 67.5K |
| 11:25 | 109.85 | 110.50 | 109.71 | 110.50 | 147.2K |
| 11:30 | 110.49 | 110.49 | 110.49 | 110.49 | 9.0K |
| 13:00 | 110.52 | 112.81 | 110.42 | 112.70 | 502.2K |
| 13:05 | 112.71 | 112.99 | 111.57 | 112.78 | 369.5K |
| 13:10 | 112.78 | 113.33 | 112.00 | 113.23 | 368.9K |
| 13:15 | 113.20 | 114.50 | 112.30 | 114.34 | 567.4K |
| 13:20 | 114.42 | 116.18 | 114.20 | 116.12 | 824.9K |
| 13:25 | 116.02 | 116.02 | 114.46 | 115.32 | 444.3K |
| 13:30 | 115.47 | 115.47 | 114.70 | 115.07 | 280.0K |
| 13:35 | 115.40 | 115.58 | 114.70 | 115.27 | 257.6K |
| 13:40 | 115.27 | 115.68 | 114.86 | 115.68 | 187.7K |
| 13:45 | 115.86 | 116.48 | 115.74 | 116.12 | 431.6K |
| 13:50 | 116.08 | 116.77 | 115.73 | 115.88 | 307.6K |
| 13:55 | 115.95 | 116.51 | 115.77 | 116.40 | 160.2K |
| 14:00 | 116.36 | 116.81 | 115.90 | 116.44 | 223.4K |
| 14:05 | 116.64 | 116.83 | 115.60 | 115.75 | 204.4K |
| 14:10 | 115.75 | 116.44 | 115.75 | 115.93 | 122.1K |
| 14:15 | 115.93 | 116.25 | 115.93 | 115.98 | 133.7K |
| 14:20 | 115.99 | 116.09 | 115.91 | 115.95 | 112.2K |
| 14:25 | 115.96 | 116.00 | 115.70 | 115.70 | 103.3K |
| 14:30 | 115.66 | 116.10 | 115.65 | 116.00 | 133.3K |
| 14:35 | 116.00 | 116.00 | 115.65 | 115.88 | 118.8K |
| 14:40 | 115.88 | 115.94 | 115.82 | 115.86 | 103.5K |
| 14:45 | 115.83 | 115.92 | 115.70 | 115.74 | 178.4K |
| 14:50 | 115.70 | 116.05 | 115.70 | 116.01 | 219.8K |
| 14:55 | 116.05 | 116.24 | 115.80 | 115.90 | 184.3K |
| 15:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |