137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.87 | 126.39 | 124.60 | 125.39 | 582.0K |
| 09:35 | 125.30 | 125.53 | 124.90 | 125.00 | 359.9K |
| 09:40 | 125.00 | 125.02 | 123.68 | 124.20 | 549.3K |
| 09:45 | 124.20 | 124.70 | 124.00 | 124.03 | 318.5K |
| 09:50 | 124.03 | 124.14 | 123.10 | 123.90 | 366.3K |
| 09:55 | 123.90 | 124.69 | 123.43 | 124.50 | 244.7K |
| 10:00 | 124.48 | 124.48 | 123.77 | 124.18 | 141.6K |
| 10:05 | 124.18 | 124.51 | 123.98 | 124.00 | 107.0K |
| 10:10 | 123.98 | 124.12 | 123.85 | 124.02 | 83.6K |
| 10:15 | 124.10 | 124.32 | 124.00 | 124.16 | 76.6K |
| 10:20 | 124.06 | 124.48 | 123.89 | 124.20 | 118.7K |
| 10:25 | 124.21 | 124.30 | 123.98 | 124.10 | 61.5K |
| 10:30 | 124.17 | 125.00 | 124.17 | 124.90 | 154.7K |
| 10:35 | 124.95 | 125.51 | 124.89 | 125.00 | 277.6K |
| 10:40 | 125.00 | 125.16 | 124.88 | 124.90 | 120.2K |
| 10:45 | 124.90 | 124.99 | 124.39 | 124.72 | 92.9K |
| 10:50 | 124.72 | 124.72 | 124.11 | 124.17 | 94.0K |
| 10:55 | 124.23 | 125.22 | 124.17 | 125.20 | 90.4K |
| 11:00 | 125.25 | 125.99 | 125.00 | 125.80 | 257.1K |
| 11:05 | 125.80 | 126.36 | 125.80 | 126.21 | 327.1K |
| 11:10 | 126.18 | 126.89 | 125.95 | 126.28 | 422.0K |
| 11:15 | 126.20 | 126.49 | 125.56 | 126.00 | 358.3K |
| 11:20 | 126.12 | 126.12 | 124.98 | 125.00 | 311.0K |
| 11:25 | 125.25 | 125.25 | 124.88 | 124.98 | 221.6K |
| 13:00 | 124.99 | 126.00 | 124.99 | 125.74 | 187.1K |
| 13:05 | 125.74 | 126.18 | 125.58 | 126.02 | 161.2K |
| 13:10 | 126.02 | 126.25 | 125.83 | 126.25 | 165.6K |
| 13:15 | 126.29 | 126.50 | 126.11 | 126.49 | 228.3K |
| 13:20 | 126.47 | 127.80 | 126.47 | 126.99 | 608.0K |
| 13:25 | 127.01 | 127.11 | 125.88 | 126.27 | 542.6K |
| 13:30 | 126.27 | 126.40 | 125.90 | 125.90 | 252.3K |
| 13:35 | 125.91 | 126.80 | 125.30 | 126.54 | 264.9K |
| 13:40 | 126.49 | 126.99 | 126.00 | 126.78 | 205.6K |
| 13:45 | 126.78 | 127.00 | 126.51 | 126.57 | 112.3K |
| 13:50 | 126.51 | 127.56 | 126.50 | 127.40 | 286.6K |
| 13:55 | 127.40 | 127.76 | 127.38 | 127.76 | 265.2K |
| 14:00 | 127.80 | 128.16 | 127.50 | 128.16 | 385.1K |
| 14:05 | 128.16 | 128.95 | 127.70 | 127.80 | 461.7K |
| 14:10 | 127.80 | 128.02 | 127.71 | 127.84 | 221.1K |
| 14:15 | 127.82 | 128.02 | 127.58 | 127.99 | 234.7K |
| 14:20 | 127.98 | 127.99 | 127.00 | 127.00 | 185.4K |
| 14:25 | 127.00 | 127.60 | 127.00 | 127.60 | 145.3K |
| 14:30 | 127.60 | 127.80 | 127.12 | 127.29 | 166.8K |
| 14:35 | 127.28 | 127.35 | 127.15 | 127.15 | 126.8K |
| 14:40 | 127.16 | 127.18 | 126.96 | 126.96 | 213.8K |
| 14:45 | 126.96 | 127.26 | 126.96 | 127.19 | 235.8K |
| 14:50 | 127.20 | 127.20 | 127.16 | 127.16 | 273.9K |
| 14:55 | 127.17 | 127.19 | 127.06 | 127.06 | 161.7K |
| 15:40 | 127.06 | 127.06 | 127.06 | 127.06 | 136.2K |