137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 130.00 | 130.98 | 128.01 | 128.70 | 3,062.4K |
| 09:35 | 128.70 | 128.88 | 127.02 | 128.41 | 1,414.3K |
| 09:40 | 128.33 | 129.97 | 128.06 | 129.93 | 726.6K |
| 09:45 | 129.80 | 129.94 | 128.03 | 128.03 | 721.1K |
| 09:50 | 128.03 | 128.35 | 127.92 | 128.20 | 684.8K |
| 09:55 | 128.21 | 128.28 | 127.67 | 127.67 | 494.0K |
| 10:00 | 127.66 | 127.66 | 127.30 | 127.56 | 505.1K |
| 10:05 | 127.60 | 128.17 | 127.59 | 127.69 | 234.5K |
| 10:10 | 127.67 | 127.67 | 127.00 | 127.36 | 674.7K |
| 10:15 | 127.54 | 127.54 | 126.33 | 126.70 | 664.3K |
| 10:20 | 126.75 | 127.79 | 126.75 | 126.93 | 242.5K |
| 10:25 | 126.90 | 127.00 | 126.47 | 126.50 | 235.4K |
| 10:30 | 126.48 | 126.48 | 126.01 | 126.11 | 288.1K |
| 10:35 | 126.10 | 126.50 | 126.10 | 126.26 | 147.4K |
| 10:40 | 126.25 | 126.50 | 126.12 | 126.36 | 184.8K |
| 10:45 | 126.31 | 126.69 | 126.31 | 126.42 | 114.9K |
| 10:50 | 126.43 | 127.00 | 126.42 | 126.99 | 129.3K |
| 10:55 | 126.99 | 127.17 | 126.73 | 127.16 | 138.2K |
| 11:00 | 127.11 | 127.14 | 126.75 | 126.88 | 111.0K |
| 11:05 | 127.00 | 127.13 | 126.70 | 126.70 | 78.7K |
| 11:10 | 126.70 | 126.99 | 126.68 | 126.96 | 32.6K |
| 11:15 | 126.96 | 127.00 | 126.89 | 126.95 | 39.4K |
| 11:20 | 126.97 | 127.02 | 126.79 | 126.79 | 58.4K |
| 11:25 | 126.77 | 127.50 | 126.70 | 127.15 | 149.1K |
| 11:30 | 127.15 | 127.15 | 127.15 | 127.15 | 0.4K |
| 13:00 | 127.19 | 127.20 | 126.50 | 126.50 | 110.1K |
| 13:05 | 126.64 | 127.01 | 126.52 | 126.77 | 49.3K |
| 13:10 | 126.87 | 127.00 | 126.75 | 127.00 | 58.2K |
| 13:15 | 127.00 | 127.00 | 126.76 | 126.76 | 89.6K |
| 13:20 | 126.75 | 126.83 | 126.74 | 126.76 | 66.2K |
| 13:25 | 126.76 | 126.77 | 126.41 | 126.41 | 171.7K |
| 13:30 | 126.41 | 126.43 | 126.19 | 126.23 | 150.1K |
| 13:35 | 126.22 | 126.38 | 126.11 | 126.11 | 147.3K |
| 13:40 | 126.11 | 126.50 | 126.04 | 126.50 | 143.0K |
| 13:45 | 126.50 | 127.11 | 126.50 | 126.82 | 96.7K |
| 13:50 | 126.80 | 126.88 | 126.50 | 126.53 | 75.5K |
| 13:55 | 126.52 | 126.72 | 126.52 | 126.58 | 70.3K |
| 14:00 | 126.57 | 126.60 | 126.50 | 126.53 | 70.6K |
| 14:05 | 126.52 | 126.54 | 126.23 | 126.23 | 126.9K |
| 14:10 | 126.23 | 126.25 | 126.16 | 126.20 | 123.4K |
| 14:15 | 126.23 | 126.47 | 126.14 | 126.15 | 124.4K |
| 14:20 | 126.20 | 126.20 | 126.04 | 126.06 | 180.2K |
| 14:25 | 126.05 | 126.11 | 126.03 | 126.10 | 121.8K |
| 14:30 | 126.10 | 126.12 | 126.06 | 126.12 | 118.4K |
| 14:35 | 126.12 | 126.12 | 125.47 | 125.47 | 523.1K |
| 14:40 | 125.46 | 125.58 | 125.03 | 125.52 | 366.7K |
| 14:45 | 125.55 | 125.62 | 125.35 | 125.36 | 258.4K |
| 14:50 | 125.36 | 125.48 | 125.36 | 125.47 | 252.7K |
| 14:55 | 125.47 | 125.60 | 125.46 | 125.59 | 130.4K |
| 15:40 | 125.60 | 125.60 | 125.60 | 125.60 | 0.0K |