137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 119.70 | 120.00 | 117.71 | 118.40 | 701.1K |
| 09:35 | 118.30 | 118.30 | 116.22 | 116.74 | 606.2K |
| 09:40 | 116.75 | 116.75 | 115.50 | 115.96 | 677.0K |
| 09:45 | 116.04 | 116.08 | 114.00 | 114.50 | 915.7K |
| 09:50 | 114.50 | 114.50 | 113.99 | 114.41 | 611.5K |
| 09:55 | 114.41 | 114.80 | 114.08 | 114.33 | 308.1K |
| 10:00 | 114.25 | 115.32 | 113.57 | 115.32 | 470.5K |
| 10:05 | 115.30 | 115.40 | 114.74 | 114.74 | 244.5K |
| 10:10 | 114.66 | 114.66 | 114.05 | 114.10 | 100.6K |
| 10:15 | 114.10 | 114.13 | 113.81 | 113.81 | 157.9K |
| 10:20 | 113.90 | 114.91 | 113.89 | 114.02 | 111.0K |
| 10:25 | 114.01 | 114.20 | 114.00 | 114.19 | 90.5K |
| 10:30 | 114.26 | 114.41 | 114.01 | 114.13 | 72.1K |
| 10:35 | 114.14 | 114.43 | 114.14 | 114.29 | 63.3K |
| 10:40 | 114.29 | 114.60 | 114.21 | 114.59 | 68.8K |
| 10:45 | 114.59 | 115.39 | 114.55 | 115.00 | 155.6K |
| 10:50 | 114.99 | 115.40 | 114.98 | 115.22 | 88.3K |
| 10:55 | 115.29 | 115.98 | 115.29 | 115.88 | 150.6K |
| 11:00 | 115.90 | 116.30 | 115.34 | 116.20 | 115.1K |
| 11:05 | 116.19 | 116.25 | 115.88 | 116.13 | 72.8K |
| 11:10 | 116.03 | 116.36 | 116.03 | 116.36 | 73.3K |
| 11:15 | 116.38 | 116.40 | 115.80 | 115.82 | 93.7K |
| 11:20 | 115.83 | 115.83 | 115.55 | 115.81 | 28.8K |
| 11:25 | 115.73 | 115.76 | 115.59 | 115.66 | 29.6K |
| 13:00 | 115.66 | 116.37 | 115.58 | 115.88 | 67.9K |
| 13:05 | 115.88 | 116.94 | 115.86 | 116.94 | 98.9K |
| 13:10 | 116.94 | 117.00 | 116.10 | 116.29 | 122.7K |
| 13:15 | 116.29 | 116.46 | 115.29 | 116.19 | 134.4K |
| 13:20 | 116.19 | 116.60 | 116.08 | 116.10 | 43.4K |
| 13:25 | 116.09 | 116.60 | 116.05 | 116.43 | 57.8K |
| 13:30 | 116.43 | 116.50 | 116.26 | 116.30 | 30.3K |
| 13:35 | 116.30 | 116.73 | 116.30 | 116.66 | 83.9K |
| 13:40 | 116.63 | 116.66 | 115.00 | 115.88 | 289.0K |
| 13:45 | 115.95 | 116.13 | 115.60 | 115.82 | 73.5K |
| 13:50 | 115.80 | 115.82 | 115.57 | 115.66 | 61.0K |
| 13:55 | 115.64 | 115.96 | 115.62 | 115.63 | 71.6K |
| 14:00 | 115.79 | 115.80 | 115.60 | 115.61 | 60.2K |
| 14:05 | 115.61 | 115.61 | 115.38 | 115.41 | 81.9K |
| 14:10 | 115.40 | 115.78 | 115.23 | 115.58 | 111.6K |
| 14:15 | 115.58 | 115.58 | 115.30 | 115.31 | 74.7K |
| 14:20 | 115.30 | 115.30 | 114.91 | 114.91 | 129.4K |
| 14:25 | 114.91 | 115.81 | 114.85 | 115.76 | 178.5K |
| 14:30 | 115.78 | 115.97 | 115.63 | 115.75 | 105.3K |
| 14:35 | 115.72 | 115.73 | 115.41 | 115.45 | 80.9K |
| 14:40 | 115.45 | 115.50 | 115.28 | 115.40 | 120.0K |
| 14:45 | 115.38 | 115.45 | 115.02 | 115.30 | 271.6K |
| 14:50 | 115.31 | 115.35 | 115.23 | 115.32 | 262.4K |
| 14:55 | 115.33 | 115.39 | 115.30 | 115.35 | 142.1K |
| 15:40 | 115.35 | 115.35 | 115.35 | 115.35 | 117.6K |