137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.12 | 114.30 | 113.44 | 113.53 | 594.6K |
| 09:35 | 113.50 | 114.70 | 113.40 | 114.22 | 261.2K |
| 09:40 | 114.33 | 114.62 | 114.00 | 114.47 | 142.4K |
| 09:45 | 114.47 | 114.47 | 113.81 | 114.00 | 139.3K |
| 09:50 | 114.00 | 114.25 | 113.84 | 114.02 | 100.1K |
| 09:55 | 114.01 | 114.01 | 113.61 | 113.61 | 119.8K |
| 10:00 | 113.55 | 113.85 | 113.37 | 113.52 | 189.5K |
| 10:05 | 113.51 | 113.52 | 113.19 | 113.19 | 168.2K |
| 10:10 | 113.19 | 113.42 | 113.05 | 113.42 | 168.4K |
| 10:15 | 113.44 | 113.45 | 113.28 | 113.45 | 117.6K |
| 10:20 | 113.45 | 114.20 | 113.43 | 113.76 | 150.5K |
| 10:25 | 113.75 | 113.97 | 113.66 | 113.89 | 62.2K |
| 10:30 | 113.76 | 114.23 | 113.76 | 113.97 | 115.8K |
| 10:35 | 113.97 | 113.99 | 113.65 | 113.65 | 30.9K |
| 10:40 | 113.64 | 113.83 | 113.59 | 113.66 | 33.1K |
| 10:45 | 113.65 | 113.78 | 113.46 | 113.70 | 29.7K |
| 10:50 | 113.70 | 113.81 | 113.51 | 113.70 | 30.7K |
| 10:55 | 113.61 | 114.02 | 113.61 | 113.94 | 55.9K |
| 11:00 | 113.94 | 113.94 | 113.70 | 113.87 | 40.3K |
| 11:05 | 113.87 | 114.06 | 113.76 | 113.79 | 62.0K |
| 11:10 | 113.95 | 114.19 | 113.83 | 114.00 | 48.9K |
| 11:15 | 113.90 | 113.90 | 113.63 | 113.80 | 23.2K |
| 11:20 | 113.80 | 113.89 | 113.68 | 113.89 | 67.2K |
| 11:25 | 113.95 | 114.03 | 113.88 | 114.00 | 43.9K |
| 11:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:00 | 114.00 | 115.18 | 113.90 | 114.75 | 299.0K |
| 13:05 | 114.99 | 115.38 | 114.34 | 114.38 | 301.1K |
| 13:10 | 114.34 | 114.50 | 114.00 | 114.10 | 169.0K |
| 13:15 | 114.10 | 114.30 | 114.01 | 114.14 | 33.6K |
| 13:20 | 114.14 | 114.22 | 114.06 | 114.15 | 29.8K |
| 13:25 | 114.15 | 114.40 | 114.15 | 114.25 | 36.3K |
| 13:30 | 114.26 | 114.26 | 114.06 | 114.07 | 29.6K |
| 13:35 | 114.07 | 114.11 | 113.85 | 113.90 | 71.0K |
| 13:40 | 113.90 | 114.00 | 113.89 | 113.92 | 25.0K |
| 13:45 | 113.91 | 114.01 | 113.85 | 114.00 | 28.8K |
| 13:50 | 114.01 | 114.04 | 113.86 | 114.04 | 38.4K |
| 13:55 | 114.03 | 114.03 | 113.64 | 113.92 | 104.1K |
| 14:00 | 113.87 | 113.87 | 113.63 | 113.70 | 72.3K |
| 14:05 | 113.70 | 113.73 | 113.63 | 113.65 | 29.6K |
| 14:10 | 113.65 | 113.68 | 113.62 | 113.62 | 28.7K |
| 14:15 | 113.62 | 113.65 | 113.55 | 113.63 | 42.0K |
| 14:20 | 113.64 | 113.97 | 113.63 | 113.88 | 76.2K |
| 14:25 | 113.88 | 113.93 | 113.75 | 113.80 | 41.4K |
| 14:30 | 113.80 | 113.99 | 113.80 | 113.98 | 35.2K |
| 14:35 | 113.98 | 114.11 | 113.98 | 114.00 | 66.9K |
| 14:40 | 114.00 | 114.01 | 113.74 | 113.79 | 61.1K |
| 14:45 | 113.79 | 113.82 | 113.65 | 113.75 | 86.3K |
| 14:50 | 113.75 | 113.82 | 113.73 | 113.78 | 89.8K |
| 14:55 | 113.78 | 113.80 | 113.76 | 113.77 | 68.0K |
| 15:40 | 113.77 | 113.77 | 113.77 | 113.77 | 58.8K |