137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 110.60 | 110.86 | 109.41 | 109.86 | 372.4K |
| 09:35 | 109.82 | 109.82 | 108.50 | 108.70 | 375.7K |
| 09:40 | 108.74 | 108.75 | 107.80 | 107.97 | 425.0K |
| 09:45 | 107.85 | 108.64 | 107.85 | 108.02 | 229.7K |
| 09:50 | 108.00 | 108.81 | 108.00 | 108.81 | 144.0K |
| 09:55 | 108.74 | 109.31 | 108.50 | 108.50 | 110.3K |
| 10:00 | 108.50 | 108.79 | 108.40 | 108.61 | 119.4K |
| 10:05 | 108.62 | 108.99 | 108.60 | 108.94 | 118.4K |
| 10:10 | 108.95 | 109.20 | 108.34 | 108.34 | 75.8K |
| 10:15 | 108.34 | 108.40 | 108.21 | 108.37 | 75.3K |
| 10:20 | 108.31 | 108.77 | 108.31 | 108.45 | 48.4K |
| 10:25 | 108.45 | 108.64 | 108.34 | 108.58 | 58.3K |
| 10:30 | 108.59 | 108.66 | 108.30 | 108.33 | 46.0K |
| 10:35 | 108.45 | 108.71 | 108.17 | 108.21 | 97.5K |
| 10:40 | 108.17 | 108.39 | 108.10 | 108.39 | 61.5K |
| 10:45 | 108.38 | 108.38 | 108.05 | 108.12 | 62.3K |
| 10:50 | 108.23 | 108.24 | 107.96 | 108.01 | 96.6K |
| 10:55 | 107.99 | 108.04 | 107.90 | 107.90 | 74.7K |
| 11:00 | 107.90 | 108.03 | 107.88 | 107.89 | 76.3K |
| 11:05 | 107.88 | 108.19 | 107.86 | 108.08 | 73.6K |
| 11:10 | 108.03 | 108.05 | 107.85 | 107.98 | 49.2K |
| 11:15 | 107.96 | 108.02 | 107.84 | 108.02 | 53.7K |
| 11:20 | 108.09 | 108.10 | 107.84 | 107.84 | 34.1K |
| 11:25 | 107.83 | 107.93 | 107.82 | 107.86 | 77.1K |
| 11:30 | 107.98 | 107.98 | 107.98 | 107.98 | 0.1K |
| 13:00 | 107.99 | 107.99 | 107.38 | 107.43 | 187.0K |
| 13:05 | 107.46 | 107.99 | 107.41 | 107.61 | 147.1K |
| 13:10 | 107.68 | 108.18 | 107.68 | 107.92 | 103.5K |
| 13:15 | 107.92 | 108.25 | 107.87 | 107.87 | 58.7K |
| 13:20 | 107.86 | 107.90 | 107.74 | 107.81 | 44.2K |
| 13:25 | 107.79 | 107.81 | 107.66 | 107.78 | 46.9K |
| 13:30 | 107.77 | 107.88 | 107.74 | 107.85 | 50.0K |
| 13:35 | 107.90 | 108.14 | 107.71 | 107.74 | 65.5K |
| 13:40 | 107.76 | 107.78 | 107.60 | 107.65 | 56.7K |
| 13:45 | 107.64 | 107.67 | 107.49 | 107.51 | 68.7K |
| 13:50 | 107.51 | 107.67 | 107.44 | 107.58 | 88.2K |
| 13:55 | 107.57 | 107.70 | 107.56 | 107.58 | 62.5K |
| 14:00 | 107.59 | 107.70 | 107.51 | 107.58 | 59.3K |
| 14:05 | 107.58 | 107.58 | 107.32 | 107.32 | 113.2K |
| 14:10 | 107.33 | 107.77 | 107.31 | 107.74 | 121.4K |
| 14:15 | 107.75 | 108.18 | 107.75 | 108.13 | 130.5K |
| 14:20 | 108.11 | 108.11 | 107.82 | 107.88 | 54.3K |
| 14:25 | 107.85 | 107.90 | 107.68 | 107.68 | 63.0K |
| 14:30 | 107.68 | 107.74 | 107.56 | 107.66 | 56.6K |
| 14:35 | 107.65 | 107.75 | 107.60 | 107.75 | 68.9K |
| 14:40 | 107.73 | 107.74 | 107.48 | 107.50 | 77.0K |
| 14:45 | 107.50 | 107.71 | 107.50 | 107.66 | 103.2K |
| 14:50 | 107.64 | 107.80 | 107.64 | 107.79 | 125.4K |
| 14:55 | 107.78 | 107.80 | 107.73 | 107.73 | 77.6K |
| 15:40 | 107.72 | 107.72 | 107.72 | 107.72 | 0.0K |