Henzhen Zhaowei Machinery

003021
🏛️ china →
137.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.85 106.85 105.15 105.61 361.2K
09:35 105.61 105.61 104.30 104.84 407.0K
09:40 104.84 104.84 103.68 103.69 477.5K
09:45 103.68 104.43 103.56 104.13 366.2K
09:50 104.07 104.59 103.97 104.06 177.9K
09:55 104.06 104.26 103.74 103.85 116.4K
10:00 103.85 104.30 103.74 104.24 163.4K
10:05 104.24 104.30 103.80 104.01 114.3K
10:10 104.01 104.14 103.76 103.78 113.3K
10:15 103.81 104.00 103.77 103.82 106.1K
10:20 103.81 103.90 103.68 103.80 112.9K
10:25 103.77 103.80 103.66 103.66 65.5K
10:30 103.67 103.67 103.13 103.15 344.7K
10:35 103.14 103.50 103.13 103.28 218.4K
10:40 103.28 103.62 103.22 103.53 136.5K
10:45 103.50 103.54 103.33 103.37 70.6K
10:50 103.40 103.45 103.35 103.43 53.8K
10:55 103.42 103.44 103.39 103.39 35.6K
11:00 103.39 103.56 103.38 103.50 45.0K
11:05 103.52 103.80 103.49 103.70 71.9K
11:10 103.70 103.94 103.56 103.85 47.7K
11:15 103.85 103.95 103.58 103.65 53.1K
11:20 103.78 103.78 103.40 103.41 43.8K
11:25 103.41 103.57 103.33 103.53 55.1K
11:30 103.53 103.53 103.53 103.53 0.5K
13:00 103.57 103.71 103.41 103.59 46.5K
13:05 103.55 103.70 103.50 103.54 28.5K
13:10 103.54 103.67 103.30 103.50 49.3K
13:15 103.43 103.65 103.28 103.42 73.9K
13:20 103.40 103.49 103.37 103.44 66.2K
13:25 103.44 103.59 103.30 103.38 49.5K
13:30 103.38 103.80 103.30 103.73 60.0K
13:35 103.74 103.88 103.62 103.71 58.5K
13:40 103.71 103.87 103.61 103.78 55.5K
13:45 103.80 103.80 103.38 103.53 68.0K
13:50 103.53 103.53 103.38 103.41 33.9K
13:55 103.41 103.41 103.28 103.38 69.6K
14:00 103.38 103.40 103.28 103.28 51.9K
14:05 103.25 103.25 103.17 103.20 60.8K
14:10 103.20 103.21 103.04 103.05 129.4K
14:15 103.05 103.10 103.01 103.01 91.6K
14:20 103.02 103.29 103.00 103.15 119.5K
14:25 103.17 103.25 103.00 103.19 152.1K
14:30 103.19 103.28 103.15 103.20 99.2K
14:35 103.21 103.23 102.99 103.01 133.9K
14:40 103.00 103.03 102.68 102.88 312.5K
14:45 102.98 103.15 102.90 103.05 171.1K
14:50 103.04 103.15 103.02 103.04 146.7K
14:55 103.05 103.15 103.05 103.10 139.6K
15:40 103.06 103.06 103.06 103.06 58.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available