137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.96 | 103.22 | 102.30 | 102.50 | 323.7K |
| 09:35 | 102.60 | 102.60 | 101.80 | 102.09 | 356.0K |
| 09:40 | 102.09 | 102.77 | 101.90 | 102.76 | 202.0K |
| 09:45 | 102.72 | 102.72 | 102.03 | 102.26 | 271.7K |
| 09:50 | 102.26 | 103.16 | 102.11 | 103.02 | 273.1K |
| 09:55 | 103.05 | 103.09 | 102.50 | 102.62 | 110.7K |
| 10:00 | 102.58 | 103.10 | 102.58 | 103.08 | 98.0K |
| 10:05 | 103.10 | 103.28 | 102.96 | 103.28 | 182.6K |
| 10:10 | 103.26 | 103.41 | 102.88 | 102.90 | 206.5K |
| 10:15 | 102.89 | 103.00 | 102.80 | 102.94 | 84.6K |
| 10:20 | 102.93 | 103.00 | 102.75 | 102.93 | 76.3K |
| 10:25 | 102.91 | 103.35 | 102.85 | 103.15 | 136.6K |
| 10:30 | 103.15 | 103.17 | 102.71 | 102.80 | 95.6K |
| 10:35 | 102.79 | 102.79 | 102.32 | 102.32 | 91.7K |
| 10:40 | 102.35 | 102.42 | 102.16 | 102.35 | 144.8K |
| 10:45 | 102.35 | 102.36 | 102.20 | 102.25 | 59.8K |
| 10:50 | 102.26 | 102.26 | 102.05 | 102.13 | 86.6K |
| 10:55 | 102.13 | 102.17 | 102.10 | 102.11 | 45.5K |
| 11:00 | 102.11 | 102.11 | 102.08 | 102.09 | 44.8K |
| 11:05 | 102.10 | 102.10 | 101.90 | 102.03 | 166.7K |
| 11:10 | 102.03 | 102.07 | 101.97 | 102.07 | 48.9K |
| 11:15 | 102.07 | 102.18 | 101.97 | 102.16 | 55.5K |
| 11:20 | 102.15 | 102.20 | 102.10 | 102.12 | 67.4K |
| 11:25 | 102.13 | 102.18 | 102.05 | 102.18 | 31.6K |
| 11:30 | 102.18 | 102.18 | 102.18 | 102.18 | 0.2K |
| 13:00 | 102.20 | 102.79 | 102.20 | 102.27 | 100.2K |
| 13:05 | 102.28 | 102.65 | 102.27 | 102.59 | 39.5K |
| 13:10 | 102.58 | 102.86 | 102.45 | 102.86 | 111.7K |
| 13:15 | 102.86 | 103.85 | 102.86 | 103.14 | 560.9K |
| 13:20 | 103.15 | 103.15 | 102.89 | 103.03 | 85.3K |
| 13:25 | 103.05 | 103.29 | 102.94 | 103.17 | 69.3K |
| 13:30 | 103.17 | 103.49 | 103.11 | 103.35 | 95.3K |
| 13:35 | 103.35 | 103.92 | 103.35 | 103.77 | 191.3K |
| 13:40 | 103.77 | 103.84 | 103.60 | 103.71 | 113.9K |
| 13:45 | 103.72 | 103.72 | 103.63 | 103.70 | 81.8K |
| 13:50 | 103.66 | 103.67 | 103.60 | 103.60 | 81.3K |
| 13:55 | 103.60 | 103.60 | 103.42 | 103.53 | 61.1K |
| 14:00 | 103.54 | 103.54 | 103.35 | 103.45 | 53.0K |
| 14:05 | 103.46 | 103.52 | 103.31 | 103.31 | 44.0K |
| 14:10 | 103.30 | 103.31 | 103.12 | 103.19 | 40.7K |
| 14:15 | 103.19 | 103.23 | 103.17 | 103.20 | 43.2K |
| 14:20 | 103.20 | 103.20 | 103.06 | 103.11 | 66.4K |
| 14:25 | 103.11 | 103.12 | 103.05 | 103.09 | 45.6K |
| 14:30 | 103.09 | 103.26 | 103.09 | 103.20 | 48.0K |
| 14:35 | 103.20 | 103.21 | 103.05 | 103.07 | 80.5K |
| 14:40 | 103.06 | 103.06 | 102.94 | 103.01 | 105.9K |
| 14:45 | 103.01 | 103.30 | 103.00 | 103.22 | 112.0K |
| 14:50 | 103.21 | 103.31 | 103.19 | 103.29 | 117.3K |
| 14:55 | 103.29 | 103.40 | 103.28 | 103.40 | 99.7K |
| 15:40 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |