137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 103.98 | 104.48 | 103.28 | 103.35 | 202.7K |
| 09:35 | 103.31 | 103.75 | 103.22 | 103.34 | 150.6K |
| 09:40 | 103.33 | 103.75 | 103.19 | 103.23 | 162.8K |
| 09:45 | 103.22 | 103.77 | 102.96 | 103.55 | 153.8K |
| 09:50 | 103.59 | 103.72 | 103.31 | 103.42 | 53.5K |
| 09:55 | 103.41 | 103.50 | 103.29 | 103.39 | 53.2K |
| 10:00 | 103.49 | 103.49 | 103.14 | 103.16 | 36.5K |
| 10:05 | 103.16 | 103.16 | 102.90 | 102.94 | 121.7K |
| 10:10 | 102.94 | 102.95 | 102.63 | 102.87 | 130.2K |
| 10:15 | 102.87 | 102.87 | 102.62 | 102.62 | 60.5K |
| 10:20 | 102.62 | 102.63 | 102.46 | 102.58 | 93.9K |
| 10:25 | 102.57 | 102.60 | 102.48 | 102.48 | 81.9K |
| 10:30 | 102.46 | 102.65 | 102.22 | 102.63 | 111.2K |
| 10:35 | 102.65 | 102.77 | 102.60 | 102.60 | 73.8K |
| 10:40 | 102.61 | 102.99 | 102.60 | 102.99 | 48.7K |
| 10:45 | 102.99 | 103.47 | 102.99 | 103.34 | 88.3K |
| 10:50 | 103.31 | 104.30 | 103.13 | 104.18 | 151.8K |
| 10:55 | 104.24 | 104.24 | 103.09 | 103.49 | 121.2K |
| 11:00 | 103.46 | 103.50 | 103.10 | 103.28 | 28.7K |
| 11:05 | 103.30 | 103.50 | 103.29 | 103.40 | 18.3K |
| 11:10 | 103.42 | 103.60 | 103.42 | 103.53 | 19.7K |
| 11:15 | 103.53 | 103.75 | 103.53 | 103.73 | 30.1K |
| 11:20 | 103.75 | 103.99 | 103.74 | 103.87 | 47.9K |
| 11:25 | 103.88 | 103.89 | 103.70 | 103.72 | 27.8K |
| 13:00 | 103.79 | 103.87 | 103.50 | 103.66 | 138.7K |
| 13:05 | 103.54 | 103.85 | 103.40 | 103.71 | 40.9K |
| 13:10 | 103.71 | 104.43 | 103.71 | 104.40 | 184.2K |
| 13:15 | 104.46 | 104.79 | 104.27 | 104.27 | 247.4K |
| 13:20 | 104.28 | 104.96 | 104.26 | 104.74 | 290.0K |
| 13:25 | 104.74 | 104.78 | 104.54 | 104.54 | 77.2K |
| 13:30 | 104.54 | 104.60 | 104.27 | 104.34 | 95.1K |
| 13:35 | 104.25 | 104.29 | 104.00 | 104.07 | 52.9K |
| 13:40 | 104.06 | 104.12 | 103.95 | 103.95 | 66.9K |
| 13:45 | 103.91 | 103.99 | 103.80 | 103.84 | 42.0K |
| 13:50 | 103.83 | 103.85 | 103.60 | 103.60 | 47.8K |
| 13:55 | 103.65 | 103.77 | 103.61 | 103.64 | 42.7K |
| 14:00 | 103.64 | 103.68 | 103.26 | 103.27 | 70.9K |
| 14:05 | 103.27 | 103.29 | 103.00 | 103.02 | 69.3K |
| 14:10 | 103.06 | 103.34 | 103.02 | 103.28 | 42.6K |
| 14:15 | 103.25 | 103.35 | 103.19 | 103.26 | 24.1K |
| 14:20 | 103.27 | 103.46 | 103.20 | 103.46 | 64.2K |
| 14:25 | 103.46 | 103.47 | 103.13 | 103.18 | 44.7K |
| 14:30 | 103.30 | 103.30 | 103.19 | 103.21 | 21.9K |
| 14:35 | 103.21 | 103.24 | 103.15 | 103.16 | 41.3K |
| 14:40 | 103.10 | 103.14 | 102.88 | 102.96 | 153.3K |
| 14:45 | 102.96 | 103.08 | 102.96 | 102.99 | 75.6K |
| 14:50 | 103.00 | 103.11 | 102.98 | 102.99 | 122.1K |
| 14:55 | 102.99 | 103.05 | 102.98 | 102.99 | 64.4K |
| 15:40 | 103.00 | 103.00 | 103.00 | 103.00 | 48.6K |