Henzhen Zhaowei Machinery

003021
🏛️ china →
137.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.92 110.50 108.20 109.49 1,209.6K
09:35 109.49 109.89 108.60 108.60 614.0K
09:40 108.60 109.16 108.56 108.81 232.6K
09:45 108.80 109.60 108.78 109.27 236.8K
09:50 109.37 111.18 109.26 111.18 867.9K
09:55 111.21 112.26 111.18 111.80 853.5K
10:00 111.83 112.87 111.19 112.87 658.0K
10:05 112.90 113.00 112.12 112.97 709.5K
10:10 112.97 112.99 111.65 111.65 465.8K
10:15 111.66 113.10 111.63 112.78 389.6K
10:20 112.78 112.98 112.48 112.66 219.0K
10:25 112.66 112.66 111.78 111.78 204.2K
10:30 112.00 112.30 111.82 112.26 196.3K
10:35 112.25 112.27 111.88 111.88 84.3K
10:40 111.90 111.91 111.30 111.79 163.7K
10:45 111.82 111.82 111.58 111.63 107.0K
10:50 111.63 111.80 111.10 111.69 166.5K
10:55 111.81 112.37 111.66 111.88 173.4K
11:00 111.88 112.83 111.88 112.65 187.8K
11:05 112.65 114.00 112.62 113.99 597.3K
11:10 114.00 114.40 113.48 113.95 311.9K
11:15 113.86 114.06 113.28 113.28 245.7K
11:20 113.23 114.18 113.20 113.72 237.0K
11:25 113.70 114.17 113.50 114.17 148.6K
11:30 114.17 114.17 114.17 114.17 0.5K
13:00 114.23 114.27 113.10 113.25 282.3K
13:05 113.21 113.21 112.30 112.30 200.5K
13:10 112.29 112.90 112.27 112.68 175.9K
13:15 112.70 112.70 112.51 112.52 88.1K
13:20 112.51 112.65 112.27 112.64 103.5K
13:25 112.61 113.09 112.61 112.68 91.9K
13:30 112.68 112.76 112.49 112.76 50.1K
13:35 112.81 112.81 112.47 112.47 114.9K
13:40 112.49 112.65 112.36 112.62 71.8K
13:45 112.60 112.60 112.40 112.55 81.6K
13:50 112.50 113.05 112.50 112.97 87.5K
13:55 112.89 112.94 112.63 112.88 47.0K
14:00 112.88 112.90 112.69 112.70 84.1K
14:05 112.70 112.78 112.69 112.74 43.5K
14:10 112.73 112.73 112.50 112.59 71.0K
14:15 112.55 112.65 112.52 112.54 60.9K
14:20 112.53 112.77 112.49 112.67 143.7K
14:25 112.73 112.86 112.60 112.70 96.1K
14:30 112.70 112.70 112.38 112.38 168.9K
14:35 112.37 112.37 112.00 112.03 157.8K
14:40 112.03 112.03 111.80 111.94 185.1K
14:45 111.93 111.94 111.81 111.84 166.7K
14:50 111.84 112.00 111.83 112.00 230.4K
14:55 112.00 112.00 111.98 112.00 168.0K
15:40 111.99 111.99 111.99 111.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available