137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.42 | 114.56 | 113.68 | 114.01 | 879.2K |
| 09:35 | 114.02 | 114.27 | 113.68 | 113.68 | 549.4K |
| 09:40 | 113.67 | 114.16 | 113.55 | 113.66 | 424.2K |
| 09:45 | 113.77 | 114.18 | 113.55 | 113.55 | 306.9K |
| 09:50 | 113.59 | 113.65 | 113.00 | 113.00 | 586.1K |
| 09:55 | 113.00 | 113.30 | 112.90 | 113.11 | 303.0K |
| 10:00 | 113.13 | 113.33 | 112.88 | 113.32 | 361.8K |
| 10:05 | 113.33 | 113.92 | 113.33 | 113.36 | 158.1K |
| 10:10 | 113.36 | 113.87 | 113.15 | 113.87 | 110.8K |
| 10:15 | 113.87 | 114.10 | 113.76 | 113.76 | 96.4K |
| 10:20 | 113.76 | 114.00 | 113.67 | 113.86 | 72.4K |
| 10:25 | 113.89 | 114.50 | 113.89 | 114.16 | 153.7K |
| 10:30 | 114.16 | 114.35 | 113.95 | 114.28 | 64.1K |
| 10:35 | 114.15 | 115.89 | 114.15 | 115.39 | 449.0K |
| 10:40 | 115.40 | 115.40 | 114.88 | 115.01 | 117.7K |
| 10:45 | 115.00 | 115.20 | 114.70 | 115.20 | 76.6K |
| 10:50 | 115.26 | 115.75 | 115.18 | 115.60 | 205.6K |
| 10:55 | 115.52 | 115.78 | 115.43 | 115.43 | 164.4K |
| 11:00 | 115.40 | 115.60 | 115.01 | 115.01 | 106.9K |
| 11:05 | 115.09 | 115.09 | 114.49 | 114.66 | 80.7K |
| 11:10 | 114.67 | 115.00 | 114.58 | 114.60 | 66.1K |
| 11:15 | 114.61 | 114.80 | 114.58 | 114.70 | 37.9K |
| 11:20 | 114.70 | 114.70 | 114.60 | 114.60 | 26.4K |
| 11:25 | 114.60 | 114.71 | 114.51 | 114.71 | 36.3K |
| 11:30 | 114.73 | 114.73 | 114.73 | 114.73 | 0.7K |
| 13:00 | 114.50 | 114.60 | 113.90 | 114.09 | 121.8K |
| 13:05 | 113.99 | 114.11 | 113.67 | 114.09 | 102.4K |
| 13:10 | 114.10 | 114.32 | 113.80 | 113.90 | 49.8K |
| 13:15 | 113.80 | 114.18 | 113.80 | 114.18 | 56.0K |
| 13:20 | 114.18 | 114.50 | 114.18 | 114.20 | 46.5K |
| 13:25 | 114.20 | 114.27 | 113.85 | 113.85 | 41.1K |
| 13:30 | 113.80 | 114.00 | 113.70 | 113.90 | 71.0K |
| 13:35 | 113.91 | 113.98 | 113.80 | 113.87 | 40.8K |
| 13:40 | 113.83 | 113.87 | 113.70 | 113.70 | 46.2K |
| 13:45 | 113.71 | 114.19 | 113.71 | 114.11 | 32.5K |
| 13:50 | 114.03 | 114.10 | 113.71 | 113.71 | 35.5K |
| 13:55 | 113.71 | 113.80 | 113.70 | 113.75 | 49.4K |
| 14:00 | 113.79 | 113.90 | 113.79 | 113.89 | 47.3K |
| 14:05 | 113.89 | 114.10 | 113.77 | 113.88 | 65.6K |
| 14:10 | 113.88 | 113.99 | 113.86 | 113.95 | 35.2K |
| 14:15 | 113.89 | 114.29 | 113.89 | 114.29 | 92.7K |
| 14:20 | 114.27 | 114.29 | 114.00 | 114.00 | 34.6K |
| 14:25 | 114.01 | 114.25 | 114.01 | 114.20 | 43.2K |
| 14:30 | 114.16 | 114.23 | 114.02 | 114.03 | 48.8K |
| 14:35 | 114.02 | 114.03 | 113.87 | 114.01 | 77.2K |
| 14:40 | 113.99 | 114.09 | 113.91 | 114.09 | 74.2K |
| 14:45 | 114.06 | 114.19 | 114.06 | 114.12 | 74.5K |
| 14:50 | 114.11 | 114.15 | 114.11 | 114.15 | 151.7K |
| 14:55 | 114.16 | 114.20 | 114.15 | 114.18 | 92.4K |
| 15:40 | 114.18 | 114.18 | 114.18 | 114.18 | 51.3K |