137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.02 | 122.30 | 119.22 | 122.03 | 994.5K |
| 09:35 | 122.13 | 123.60 | 122.13 | 123.20 | 836.8K |
| 09:40 | 123.20 | 123.70 | 121.19 | 121.29 | 650.8K |
| 09:45 | 121.29 | 121.85 | 121.11 | 121.67 | 349.4K |
| 09:50 | 121.67 | 121.76 | 120.79 | 121.30 | 311.9K |
| 09:55 | 121.25 | 121.25 | 120.20 | 120.69 | 316.2K |
| 10:00 | 120.69 | 120.97 | 120.37 | 120.39 | 200.6K |
| 10:05 | 120.38 | 121.98 | 120.38 | 121.30 | 283.4K |
| 10:10 | 121.13 | 121.30 | 120.77 | 121.03 | 125.8K |
| 10:15 | 121.03 | 121.58 | 121.03 | 121.07 | 95.5K |
| 10:20 | 121.06 | 121.06 | 120.42 | 120.53 | 172.8K |
| 10:25 | 120.54 | 120.57 | 120.16 | 120.42 | 232.2K |
| 10:30 | 120.41 | 120.76 | 120.41 | 120.64 | 91.8K |
| 10:35 | 120.64 | 121.00 | 120.63 | 120.98 | 76.3K |
| 10:40 | 120.98 | 120.98 | 120.30 | 120.53 | 94.1K |
| 10:45 | 120.48 | 120.53 | 120.35 | 120.42 | 91.6K |
| 10:50 | 120.43 | 121.25 | 120.39 | 121.20 | 89.3K |
| 10:55 | 121.20 | 121.70 | 121.13 | 121.34 | 101.3K |
| 11:00 | 121.30 | 121.30 | 120.85 | 120.92 | 44.1K |
| 11:05 | 120.94 | 120.94 | 120.50 | 120.77 | 44.0K |
| 11:10 | 120.77 | 120.85 | 120.60 | 120.61 | 53.2K |
| 11:15 | 120.63 | 120.70 | 120.37 | 120.57 | 81.8K |
| 11:20 | 120.62 | 121.00 | 120.62 | 120.85 | 47.6K |
| 11:25 | 120.85 | 121.00 | 120.64 | 121.00 | 33.4K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 13:00 | 121.02 | 121.07 | 120.51 | 120.80 | 120.6K |
| 13:05 | 120.80 | 120.80 | 120.36 | 120.49 | 104.4K |
| 13:10 | 120.49 | 120.75 | 120.39 | 120.41 | 125.0K |
| 13:15 | 120.42 | 120.50 | 120.40 | 120.42 | 61.8K |
| 13:20 | 120.41 | 120.41 | 120.20 | 120.31 | 146.5K |
| 13:25 | 120.35 | 120.39 | 120.00 | 120.01 | 144.2K |
| 13:30 | 120.01 | 120.01 | 119.35 | 119.70 | 319.6K |
| 13:35 | 119.70 | 120.52 | 119.70 | 119.99 | 143.6K |
| 13:40 | 119.97 | 120.50 | 119.94 | 120.49 | 100.4K |
| 13:45 | 120.41 | 120.49 | 120.00 | 120.25 | 75.2K |
| 13:50 | 120.25 | 120.68 | 120.00 | 120.63 | 75.1K |
| 13:55 | 120.63 | 120.65 | 120.20 | 120.20 | 53.7K |
| 14:00 | 120.15 | 120.19 | 119.58 | 120.01 | 116.1K |
| 14:05 | 120.10 | 120.10 | 119.63 | 119.63 | 69.5K |
| 14:10 | 119.64 | 120.00 | 119.58 | 119.96 | 76.2K |
| 14:15 | 119.96 | 119.99 | 119.70 | 119.75 | 61.8K |
| 14:20 | 119.75 | 119.80 | 119.65 | 119.67 | 93.3K |
| 14:25 | 119.68 | 119.72 | 119.65 | 119.70 | 70.8K |
| 14:30 | 119.72 | 120.45 | 119.72 | 120.20 | 69.1K |
| 14:35 | 120.18 | 120.20 | 119.95 | 119.98 | 57.1K |
| 14:40 | 120.00 | 120.00 | 119.82 | 119.86 | 63.0K |
| 14:45 | 119.86 | 119.93 | 119.85 | 119.87 | 107.2K |
| 14:50 | 119.86 | 119.89 | 119.80 | 119.89 | 169.8K |
| 14:55 | 119.89 | 120.02 | 119.89 | 120.01 | 87.2K |
| 15:40 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0K |