137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.68 | 116.69 | 115.80 | 116.24 | 318.7K |
| 09:35 | 116.24 | 116.33 | 115.70 | 116.11 | 244.6K |
| 09:40 | 116.24 | 116.35 | 115.86 | 115.86 | 162.2K |
| 09:45 | 115.87 | 115.92 | 115.22 | 115.37 | 304.3K |
| 09:50 | 115.33 | 115.60 | 115.15 | 115.48 | 207.6K |
| 09:55 | 115.48 | 115.79 | 115.40 | 115.41 | 122.9K |
| 10:00 | 115.50 | 115.77 | 115.49 | 115.57 | 143.9K |
| 10:05 | 115.58 | 116.21 | 115.46 | 115.80 | 181.1K |
| 10:10 | 115.82 | 115.82 | 115.23 | 115.35 | 135.7K |
| 10:15 | 115.30 | 115.36 | 114.72 | 114.72 | 324.9K |
| 10:20 | 114.72 | 115.00 | 114.50 | 114.80 | 212.0K |
| 10:25 | 114.80 | 114.86 | 114.45 | 114.61 | 165.1K |
| 10:30 | 114.60 | 114.81 | 114.60 | 114.67 | 126.6K |
| 10:35 | 114.66 | 114.68 | 114.50 | 114.51 | 105.9K |
| 10:40 | 114.52 | 114.53 | 114.37 | 114.43 | 130.6K |
| 10:45 | 114.44 | 114.48 | 114.23 | 114.48 | 177.4K |
| 10:50 | 114.48 | 114.58 | 114.35 | 114.56 | 79.1K |
| 10:55 | 114.56 | 114.56 | 113.95 | 113.99 | 198.1K |
| 11:00 | 114.03 | 114.15 | 113.93 | 114.04 | 233.4K |
| 11:05 | 114.05 | 114.25 | 113.88 | 114.25 | 226.7K |
| 11:10 | 114.31 | 114.61 | 114.31 | 114.60 | 118.2K |
| 11:15 | 114.60 | 114.90 | 114.50 | 114.50 | 52.9K |
| 11:20 | 114.48 | 114.48 | 114.31 | 114.40 | 35.4K |
| 11:25 | 114.39 | 114.42 | 114.30 | 114.33 | 29.5K |
| 11:30 | 114.36 | 114.36 | 114.36 | 114.36 | 0.5K |
| 13:00 | 114.33 | 114.40 | 114.18 | 114.23 | 117.7K |
| 13:05 | 114.30 | 114.40 | 114.23 | 114.28 | 39.6K |
| 13:10 | 114.27 | 114.30 | 113.91 | 113.91 | 92.8K |
| 13:15 | 113.95 | 114.10 | 113.91 | 113.96 | 130.2K |
| 13:20 | 113.95 | 114.00 | 113.87 | 113.91 | 78.6K |
| 13:25 | 113.95 | 114.30 | 113.92 | 114.21 | 106.2K |
| 13:30 | 114.20 | 114.70 | 114.17 | 114.53 | 97.8K |
| 13:35 | 114.53 | 114.63 | 114.42 | 114.47 | 56.4K |
| 13:40 | 114.45 | 114.51 | 114.36 | 114.43 | 42.1K |
| 13:45 | 114.39 | 114.49 | 114.38 | 114.44 | 25.8K |
| 13:50 | 114.44 | 114.75 | 114.42 | 114.75 | 53.6K |
| 13:55 | 114.71 | 114.97 | 114.51 | 114.96 | 88.6K |
| 14:00 | 114.96 | 114.97 | 114.72 | 114.78 | 58.9K |
| 14:05 | 114.81 | 114.89 | 114.43 | 114.82 | 59.7K |
| 14:10 | 114.82 | 114.88 | 114.57 | 114.82 | 107.3K |
| 14:15 | 114.82 | 114.83 | 114.70 | 114.76 | 44.5K |
| 14:20 | 114.76 | 114.88 | 114.28 | 114.38 | 96.3K |
| 14:25 | 114.48 | 115.09 | 114.43 | 115.00 | 129.0K |
| 14:30 | 115.08 | 115.53 | 115.01 | 115.41 | 171.6K |
| 14:35 | 115.45 | 115.59 | 115.45 | 115.51 | 114.2K |
| 14:40 | 115.53 | 115.54 | 115.31 | 115.51 | 123.4K |
| 14:45 | 115.52 | 115.55 | 115.48 | 115.51 | 123.2K |
| 14:50 | 115.50 | 115.52 | 115.44 | 115.52 | 140.5K |
| 14:55 | 115.51 | 115.66 | 115.50 | 115.65 | 96.4K |
| 15:40 | 115.61 | 115.61 | 115.61 | 115.61 | 74.8K |