137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.67 | 114.80 | 113.22 | 114.31 | 399.9K |
| 09:35 | 114.30 | 114.39 | 113.50 | 114.38 | 225.2K |
| 09:40 | 114.39 | 114.39 | 113.71 | 113.92 | 167.8K |
| 09:45 | 113.82 | 114.32 | 113.76 | 113.83 | 166.4K |
| 09:50 | 113.84 | 114.13 | 113.65 | 114.09 | 158.8K |
| 09:55 | 114.09 | 114.09 | 113.44 | 113.56 | 170.6K |
| 10:00 | 113.50 | 114.49 | 113.48 | 114.16 | 180.9K |
| 10:05 | 114.17 | 115.40 | 114.17 | 115.10 | 310.0K |
| 10:10 | 115.15 | 115.20 | 114.50 | 115.08 | 223.2K |
| 10:15 | 115.30 | 115.40 | 115.01 | 115.38 | 230.2K |
| 10:20 | 115.38 | 115.61 | 115.00 | 115.01 | 239.9K |
| 10:25 | 114.91 | 115.16 | 114.73 | 115.01 | 76.7K |
| 10:30 | 114.99 | 115.07 | 114.80 | 114.80 | 48.7K |
| 10:35 | 114.82 | 115.00 | 114.80 | 114.94 | 61.1K |
| 10:40 | 114.95 | 115.16 | 114.94 | 115.11 | 94.5K |
| 10:45 | 114.94 | 115.00 | 114.83 | 114.88 | 41.4K |
| 10:50 | 114.88 | 115.12 | 114.88 | 115.09 | 41.8K |
| 10:55 | 115.00 | 115.35 | 115.00 | 115.22 | 94.6K |
| 11:00 | 115.22 | 115.22 | 114.92 | 114.94 | 86.3K |
| 11:05 | 114.93 | 114.94 | 114.80 | 114.80 | 36.3K |
| 11:10 | 114.80 | 115.10 | 114.80 | 114.90 | 34.6K |
| 11:15 | 114.97 | 115.07 | 114.87 | 114.90 | 27.2K |
| 11:20 | 114.93 | 114.97 | 114.89 | 114.94 | 35.3K |
| 11:25 | 114.90 | 114.93 | 114.62 | 114.63 | 44.9K |
| 11:30 | 114.64 | 114.64 | 114.64 | 114.64 | 1.3K |
| 13:00 | 114.68 | 115.00 | 114.65 | 114.99 | 72.2K |
| 13:05 | 115.00 | 115.05 | 114.84 | 115.05 | 48.5K |
| 13:10 | 115.07 | 115.07 | 114.84 | 114.96 | 40.8K |
| 13:15 | 114.95 | 114.97 | 114.79 | 114.80 | 44.0K |
| 13:20 | 114.81 | 114.81 | 114.40 | 114.40 | 82.2K |
| 13:25 | 114.40 | 114.52 | 114.25 | 114.25 | 51.6K |
| 13:30 | 114.24 | 114.48 | 114.12 | 114.36 | 187.2K |
| 13:35 | 114.34 | 114.34 | 114.11 | 114.11 | 46.0K |
| 13:40 | 114.12 | 114.13 | 113.91 | 114.09 | 99.6K |
| 13:45 | 114.11 | 114.37 | 114.10 | 114.13 | 62.1K |
| 13:50 | 114.13 | 114.15 | 113.99 | 114.00 | 74.1K |
| 13:55 | 113.99 | 114.00 | 113.70 | 113.79 | 143.8K |
| 14:00 | 113.76 | 114.00 | 113.74 | 114.00 | 79.8K |
| 14:05 | 114.00 | 114.10 | 113.85 | 113.85 | 72.9K |
| 14:10 | 113.85 | 113.90 | 113.84 | 113.89 | 46.2K |
| 14:15 | 113.89 | 114.02 | 113.89 | 114.02 | 63.9K |
| 14:20 | 114.02 | 114.04 | 113.95 | 114.03 | 41.8K |
| 14:25 | 114.03 | 114.40 | 114.03 | 114.23 | 89.0K |
| 14:30 | 114.30 | 114.39 | 114.21 | 114.21 | 53.2K |
| 14:35 | 114.20 | 114.20 | 113.96 | 113.99 | 77.4K |
| 14:40 | 114.00 | 114.33 | 114.00 | 114.28 | 76.5K |
| 14:45 | 114.28 | 114.28 | 114.11 | 114.24 | 113.6K |
| 14:50 | 114.24 | 114.40 | 114.24 | 114.39 | 123.0K |
| 14:55 | 114.40 | 114.50 | 114.38 | 114.48 | 52.4K |
| 15:40 | 114.48 | 114.48 | 114.48 | 114.48 | 41.0K |