137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 111.61 | 113.69 | 111.61 | 113.67 | 564.1K |
| 09:35 | 113.71 | 114.40 | 113.71 | 113.87 | 495.5K |
| 09:40 | 113.86 | 114.19 | 113.70 | 113.78 | 174.6K |
| 09:45 | 113.77 | 114.49 | 113.77 | 114.30 | 344.2K |
| 09:50 | 114.19 | 114.85 | 114.10 | 114.85 | 308.3K |
| 09:55 | 114.85 | 115.40 | 114.71 | 114.85 | 454.1K |
| 10:00 | 114.87 | 115.42 | 114.31 | 115.06 | 336.2K |
| 10:05 | 115.07 | 115.07 | 114.55 | 114.66 | 193.3K |
| 10:10 | 114.65 | 115.39 | 114.65 | 115.08 | 231.0K |
| 10:15 | 115.05 | 115.15 | 114.60 | 114.80 | 113.4K |
| 10:20 | 114.87 | 114.90 | 114.30 | 114.30 | 103.0K |
| 10:25 | 114.30 | 114.43 | 114.05 | 114.26 | 114.0K |
| 10:30 | 114.26 | 114.28 | 114.00 | 114.24 | 75.5K |
| 10:35 | 114.24 | 114.30 | 113.79 | 113.82 | 139.3K |
| 10:40 | 113.82 | 114.09 | 113.68 | 114.03 | 69.3K |
| 10:45 | 114.09 | 114.09 | 113.95 | 114.05 | 48.3K |
| 10:50 | 114.05 | 115.30 | 114.05 | 114.83 | 169.8K |
| 10:55 | 115.00 | 115.01 | 114.43 | 114.56 | 83.0K |
| 11:00 | 114.53 | 114.68 | 114.30 | 114.30 | 51.1K |
| 11:05 | 114.31 | 114.32 | 114.23 | 114.29 | 42.2K |
| 11:10 | 114.30 | 114.32 | 114.12 | 114.12 | 37.7K |
| 11:15 | 114.17 | 114.17 | 113.90 | 114.05 | 66.3K |
| 11:20 | 113.93 | 114.25 | 113.86 | 114.25 | 54.8K |
| 11:25 | 114.30 | 114.51 | 114.20 | 114.36 | 29.9K |
| 11:30 | 114.36 | 114.36 | 114.36 | 114.36 | 0.3K |
| 13:00 | 114.35 | 114.79 | 114.25 | 114.25 | 82.1K |
| 13:05 | 114.25 | 114.25 | 114.02 | 114.04 | 39.9K |
| 13:10 | 114.03 | 114.12 | 113.88 | 114.11 | 55.1K |
| 13:15 | 114.04 | 114.13 | 113.90 | 113.91 | 50.7K |
| 13:20 | 113.90 | 113.91 | 113.55 | 113.55 | 82.3K |
| 13:25 | 113.55 | 113.80 | 113.53 | 113.65 | 64.4K |
| 13:30 | 113.65 | 113.69 | 113.51 | 113.54 | 51.2K |
| 13:35 | 113.42 | 113.42 | 112.91 | 112.91 | 161.2K |
| 13:40 | 112.92 | 113.53 | 112.90 | 113.21 | 91.2K |
| 13:45 | 113.21 | 113.44 | 113.21 | 113.40 | 37.6K |
| 13:50 | 113.42 | 113.44 | 113.21 | 113.22 | 67.8K |
| 13:55 | 113.21 | 113.50 | 113.21 | 113.33 | 41.8K |
| 14:00 | 113.32 | 113.32 | 112.98 | 113.00 | 72.6K |
| 14:05 | 113.00 | 113.01 | 112.90 | 112.95 | 39.9K |
| 14:10 | 112.96 | 112.97 | 112.80 | 112.80 | 75.9K |
| 14:15 | 112.78 | 112.78 | 112.52 | 112.53 | 81.6K |
| 14:20 | 112.53 | 112.55 | 112.49 | 112.51 | 58.2K |
| 14:25 | 112.51 | 112.51 | 112.35 | 112.35 | 73.1K |
| 14:30 | 112.34 | 112.36 | 112.00 | 112.01 | 92.7K |
| 14:35 | 112.01 | 112.76 | 112.00 | 112.38 | 131.8K |
| 14:40 | 112.37 | 112.39 | 112.00 | 112.08 | 116.1K |
| 14:45 | 112.07 | 112.25 | 112.01 | 112.20 | 105.1K |
| 14:50 | 112.19 | 112.48 | 112.19 | 112.45 | 129.0K |
| 14:55 | 112.44 | 112.55 | 112.44 | 112.54 | 85.9K |
| 15:40 | 112.55 | 112.55 | 112.55 | 112.55 | 49.1K |