137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.02 | 120.55 | 118.87 | 118.87 | 734.6K |
| 09:35 | 118.71 | 119.18 | 118.05 | 118.78 | 526.4K |
| 09:40 | 118.60 | 119.90 | 118.60 | 119.89 | 331.0K |
| 09:45 | 120.00 | 121.40 | 120.00 | 120.87 | 642.5K |
| 09:50 | 120.83 | 121.27 | 120.60 | 120.90 | 348.9K |
| 09:55 | 120.80 | 121.20 | 120.63 | 121.13 | 226.3K |
| 10:00 | 121.26 | 122.28 | 121.26 | 122.05 | 526.3K |
| 10:05 | 122.00 | 122.68 | 121.54 | 122.48 | 417.5K |
| 10:10 | 122.50 | 123.00 | 122.50 | 122.60 | 392.5K |
| 10:15 | 122.60 | 122.79 | 122.20 | 122.22 | 263.0K |
| 10:20 | 122.22 | 122.37 | 121.89 | 122.37 | 224.9K |
| 10:25 | 122.37 | 122.79 | 122.37 | 122.55 | 176.5K |
| 10:30 | 122.57 | 122.80 | 122.39 | 122.80 | 155.4K |
| 10:35 | 122.80 | 122.89 | 122.30 | 122.89 | 229.4K |
| 10:40 | 122.90 | 122.90 | 122.50 | 122.50 | 130.9K |
| 10:45 | 122.50 | 122.58 | 122.05 | 122.32 | 128.3K |
| 10:50 | 122.32 | 122.32 | 122.02 | 122.31 | 126.6K |
| 10:55 | 122.32 | 122.85 | 122.32 | 122.71 | 119.6K |
| 11:00 | 122.70 | 122.88 | 122.70 | 122.79 | 99.7K |
| 11:05 | 122.77 | 122.77 | 122.38 | 122.58 | 62.5K |
| 11:10 | 122.57 | 122.77 | 122.56 | 122.68 | 70.0K |
| 11:15 | 122.67 | 122.70 | 122.47 | 122.67 | 92.8K |
| 11:20 | 122.68 | 122.73 | 122.04 | 122.50 | 114.3K |
| 11:25 | 122.59 | 122.78 | 122.59 | 122.70 | 84.5K |
| 11:30 | 122.70 | 122.70 | 122.70 | 122.70 | 0.2K |
| 13:00 | 122.76 | 122.99 | 122.67 | 122.74 | 210.1K |
| 13:05 | 122.74 | 122.80 | 122.62 | 122.71 | 89.7K |
| 13:10 | 122.71 | 123.88 | 122.53 | 123.49 | 565.9K |
| 13:15 | 123.49 | 123.69 | 123.08 | 123.43 | 162.8K |
| 13:20 | 123.45 | 123.45 | 122.78 | 122.90 | 213.6K |
| 13:25 | 122.90 | 122.91 | 122.19 | 122.69 | 160.6K |
| 13:30 | 122.71 | 122.99 | 122.65 | 122.76 | 96.1K |
| 13:35 | 122.77 | 122.83 | 122.35 | 122.51 | 88.0K |
| 13:40 | 122.48 | 122.51 | 121.77 | 121.78 | 225.8K |
| 13:45 | 121.77 | 122.24 | 121.77 | 122.21 | 87.2K |
| 13:50 | 122.19 | 122.19 | 121.70 | 121.71 | 155.7K |
| 13:55 | 121.70 | 121.71 | 121.21 | 121.50 | 214.1K |
| 14:00 | 121.40 | 122.00 | 121.39 | 122.00 | 147.5K |
| 14:05 | 122.00 | 122.21 | 121.73 | 121.74 | 80.1K |
| 14:10 | 121.71 | 121.75 | 121.18 | 121.28 | 191.9K |
| 14:15 | 121.28 | 121.28 | 121.00 | 121.00 | 158.5K |
| 14:20 | 121.00 | 121.51 | 121.00 | 121.48 | 153.2K |
| 14:25 | 121.50 | 121.50 | 121.20 | 121.20 | 96.0K |
| 14:30 | 121.22 | 121.36 | 121.10 | 121.17 | 102.5K |
| 14:35 | 121.19 | 121.50 | 121.16 | 121.49 | 140.9K |
| 14:40 | 121.49 | 121.50 | 121.36 | 121.36 | 112.8K |
| 14:45 | 121.36 | 121.47 | 121.31 | 121.37 | 149.5K |
| 14:50 | 121.38 | 121.41 | 121.36 | 121.41 | 199.5K |
| 14:55 | 121.43 | 121.50 | 121.42 | 121.50 | 76.2K |
| 15:40 | 121.48 | 121.48 | 121.48 | 121.48 | 112.9K |