Henzhen Zhaowei Machinery

003021
🏛️ china →
137.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 121.46 121.46 119.53 120.60 522.4K
09:35 120.59 120.89 120.30 120.66 294.3K
09:40 120.60 120.66 119.59 119.98 396.7K
09:45 120.00 120.41 119.76 120.23 268.9K
09:50 120.30 120.30 119.70 119.71 195.8K
09:55 119.65 119.70 119.07 119.14 497.2K
10:00 119.13 119.29 118.50 118.53 421.9K
10:05 118.60 119.38 118.16 119.38 331.8K
10:10 119.30 119.33 118.67 118.82 144.5K
10:15 118.82 118.82 118.34 118.51 140.8K
10:20 118.49 118.53 118.21 118.22 179.8K
10:25 118.11 119.21 118.08 119.01 238.7K
10:30 119.01 119.55 118.97 119.55 154.2K
10:35 119.58 119.90 119.45 119.81 117.4K
10:40 119.83 120.15 119.58 120.15 143.5K
10:45 120.15 120.15 119.65 119.66 74.8K
10:50 119.68 120.50 119.66 120.50 112.6K
10:55 120.49 120.59 119.95 119.96 107.9K
11:00 119.96 121.70 119.96 121.63 202.1K
11:05 121.63 121.63 120.66 120.79 148.6K
11:10 120.81 121.35 120.71 121.23 108.2K
11:15 121.40 121.70 121.08 121.56 129.8K
11:20 121.54 123.16 121.54 123.16 477.1K
11:25 123.31 124.50 123.31 124.35 573.6K
11:30 124.32 124.32 124.32 124.32 2.3K
13:00 124.38 125.00 123.67 124.45 670.8K
13:05 124.14 124.99 123.83 124.60 387.8K
13:10 124.62 125.82 124.62 125.21 719.0K
13:15 125.24 126.00 124.99 125.30 411.1K
13:20 125.29 125.96 124.94 125.49 229.1K
13:25 125.51 125.97 124.87 125.02 324.4K
13:30 125.01 125.16 124.20 124.27 167.8K
13:35 124.20 124.33 123.97 124.30 201.1K
13:40 124.30 124.38 123.91 123.97 114.9K
13:45 123.92 123.97 123.15 123.40 184.3K
13:50 123.39 123.50 122.79 123.13 175.0K
13:55 123.20 123.57 123.09 123.09 90.1K
14:00 123.09 124.06 123.09 124.06 120.9K
14:05 124.05 124.09 123.88 123.89 100.6K
14:10 123.88 123.88 123.60 123.67 80.4K
14:15 123.68 123.89 123.24 123.24 101.9K
14:20 123.24 123.41 123.21 123.23 80.4K
14:25 123.21 123.21 122.80 123.02 126.9K
14:30 123.04 123.18 123.00 123.14 109.3K
14:35 123.15 123.44 123.13 123.37 97.8K
14:40 123.37 123.48 123.30 123.46 121.1K
14:45 123.49 123.63 123.31 123.34 161.9K
14:50 123.34 123.34 123.20 123.28 169.5K
14:55 123.27 123.27 123.11 123.15 101.8K
15:40 123.15 123.15 123.15 123.15 89.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available