138.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.99 | 121.55 | 120.31 | 121.45 | 497.6K |
| 09:35 | 121.45 | 122.37 | 120.82 | 122.33 | 329.0K |
| 09:40 | 122.38 | 122.59 | 121.95 | 122.30 | 231.5K |
| 09:45 | 122.36 | 122.53 | 122.00 | 122.48 | 158.4K |
| 09:50 | 122.42 | 122.67 | 122.10 | 122.23 | 160.1K |
| 09:55 | 122.01 | 123.30 | 122.00 | 122.74 | 217.8K |
| 10:00 | 122.74 | 122.74 | 121.80 | 122.01 | 177.1K |
| 10:05 | 122.01 | 122.80 | 121.80 | 122.59 | 141.7K |
| 10:10 | 122.71 | 123.00 | 122.40 | 122.80 | 195.0K |
| 10:15 | 122.80 | 123.45 | 122.80 | 123.21 | 255.7K |
| 10:20 | 123.30 | 123.30 | 122.70 | 122.76 | 123.9K |
| 10:25 | 122.79 | 122.98 | 122.50 | 122.89 | 163.3K |
| 10:30 | 122.83 | 123.40 | 122.75 | 123.20 | 279.5K |
| 10:35 | 123.20 | 124.36 | 123.13 | 124.12 | 490.1K |
| 10:40 | 124.13 | 125.49 | 124.05 | 125.00 | 590.9K |
| 10:45 | 124.99 | 124.99 | 124.50 | 124.62 | 153.0K |
| 10:50 | 124.78 | 125.49 | 124.78 | 125.20 | 437.1K |
| 10:55 | 125.15 | 125.19 | 124.70 | 124.82 | 180.0K |
| 11:00 | 124.80 | 124.80 | 124.21 | 124.41 | 119.4K |
| 11:05 | 124.42 | 124.69 | 124.41 | 124.57 | 111.5K |
| 11:10 | 124.66 | 124.91 | 124.42 | 124.47 | 126.6K |
| 11:15 | 124.46 | 124.68 | 124.34 | 124.66 | 81.3K |
| 11:20 | 124.68 | 124.98 | 124.68 | 124.68 | 100.4K |
| 11:25 | 124.68 | 124.68 | 124.21 | 124.51 | 86.3K |
| 13:00 | 124.51 | 124.90 | 124.05 | 124.13 | 111.5K |
| 13:05 | 124.13 | 124.50 | 123.88 | 124.10 | 134.3K |
| 13:10 | 124.08 | 124.39 | 124.00 | 124.26 | 127.0K |
| 13:15 | 124.26 | 124.70 | 123.95 | 123.95 | 99.3K |
| 13:20 | 123.94 | 124.07 | 123.63 | 123.64 | 155.7K |
| 13:25 | 123.63 | 123.93 | 123.58 | 123.78 | 101.6K |
| 13:30 | 123.81 | 124.39 | 123.77 | 124.13 | 104.2K |
| 13:35 | 124.10 | 125.20 | 124.10 | 125.20 | 275.5K |
| 13:40 | 125.21 | 125.99 | 124.95 | 125.00 | 608.6K |
| 13:45 | 124.97 | 125.00 | 124.74 | 124.84 | 92.8K |
| 13:50 | 124.95 | 125.04 | 124.70 | 125.02 | 136.2K |
| 13:55 | 125.05 | 125.50 | 124.82 | 124.92 | 149.8K |
| 14:00 | 124.92 | 125.19 | 124.92 | 125.18 | 77.6K |
| 14:05 | 125.03 | 125.18 | 124.91 | 125.07 | 87.5K |
| 14:10 | 125.10 | 125.13 | 124.92 | 125.13 | 117.7K |
| 14:15 | 125.13 | 125.14 | 125.02 | 125.14 | 89.0K |
| 14:20 | 125.15 | 125.37 | 125.01 | 125.37 | 172.5K |
| 14:25 | 125.40 | 125.50 | 125.33 | 125.40 | 122.9K |
| 14:30 | 125.42 | 125.45 | 125.26 | 125.31 | 162.7K |
| 14:35 | 125.30 | 125.30 | 125.20 | 125.21 | 116.4K |
| 14:40 | 125.21 | 125.31 | 125.18 | 125.30 | 163.5K |
| 14:45 | 125.30 | 125.34 | 125.22 | 125.33 | 194.0K |
| 14:50 | 125.33 | 125.53 | 125.30 | 125.51 | 346.5K |
| 14:55 | 125.51 | 125.55 | 125.51 | 125.54 | 168.1K |
| 15:40 | 125.56 | 125.56 | 125.56 | 125.56 | 164.1K |