470.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 477.00 | 477.00 | 476.00 | 476.00 | 5.3K |
| 09:05 | 475.00 | 475.00 | 473.00 | 473.00 | 1.6K |
| 09:10 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 09:25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.4K |
| 09:35 | 476.00 | 478.00 | 476.00 | 478.00 | 0.4K |
| 09:55 | 478.00 | 478.00 | 478.00 | 478.00 | 1.0K |
| 10:05 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 10:10 | 477.00 | 477.00 | 475.00 | 475.00 | 0.9K |
| 10:50 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 11:05 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 12:30 | 476.00 | 476.00 | 476.00 | 476.00 | 0.4K |
| 13:50 | 477.00 | 477.00 | 476.00 | 476.00 | 0.2K |
| 14:20 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 14:25 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 14:35 | 477.00 | 477.00 | 477.00 | 477.00 | 0.3K |
| 14:40 | 477.00 | 477.00 | 477.00 | 477.00 | 0.4K |
| 14:55 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 15:30 | 479.00 | 479.00 | 479.00 | 479.00 | 1.2K |