470.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 479.00 | 479.00 | 476.00 | 476.00 | 2.0K |
| 09:05 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 09:10 | 479.00 | 479.00 | 479.00 | 479.00 | 0.2K |
| 09:55 | 479.00 | 479.00 | 479.00 | 479.00 | 0.2K |
| 10:00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.5K |
| 10:10 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 10:20 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 10:25 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |
| 10:30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 10:55 | 478.00 | 479.00 | 478.00 | 479.00 | 0.2K |
| 11:10 | 479.00 | 479.00 | 479.00 | 479.00 | 0.2K |
| 11:20 | 476.00 | 476.00 | 475.00 | 475.00 | 2.0K |
| 12:30 | 476.00 | 476.00 | 476.00 | 476.00 | 0.8K |
| 12:45 | 476.00 | 476.00 | 476.00 | 476.00 | 0.3K |
| 13:20 | 477.00 | 477.00 | 477.00 | 477.00 | 0.4K |
| 14:05 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 14:25 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |
| 14:30 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 14:50 | 475.00 | 475.00 | 475.00 | 475.00 | 0.5K |
| 14:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.7K |
| 15:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 15:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 15:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 15:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.5K |