Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.19 15.19 13.07 13.16 9,929.5K
09:35 13.16 13.16 12.82 13.07 2,508.0K
09:40 13.07 13.19 13.00 13.10 893.4K
09:45 13.11 13.12 13.01 13.09 390.6K
09:50 13.09 13.09 12.93 12.94 690.3K
09:55 12.95 13.05 12.93 13.00 414.8K
10:00 12.99 13.07 12.93 13.01 357.8K
10:05 13.01 13.03 12.96 12.99 373.9K
10:10 12.98 13.00 12.96 12.99 180.0K
10:15 13.00 13.02 12.97 12.98 255.0K
10:20 12.99 13.03 12.98 13.02 261.3K
10:25 13.03 13.23 13.03 13.11 419.3K
10:30 13.12 13.12 12.98 12.99 191.7K
10:35 12.99 13.01 12.98 13.00 143.8K
10:40 13.00 13.00 12.92 12.95 193.8K
10:45 12.95 12.98 12.91 12.91 199.2K
10:50 12.89 12.89 12.71 12.74 405.6K
10:55 12.74 12.76 12.71 12.74 168.7K
11:00 12.73 12.74 12.61 12.62 263.2K
11:05 12.62 12.80 12.43 12.80 1,382.0K
11:10 12.82 13.49 12.82 13.10 1,146.3K
11:15 13.08 13.12 12.89 12.90 396.0K
11:20 12.90 13.20 12.90 13.08 236.5K
11:25 13.08 13.08 13.00 13.02 92.4K
11:30 13.00 13.00 13.00 13.00 6.6K
13:00 13.00 13.00 12.77 12.77 189.5K
13:05 12.78 12.85 12.71 12.85 183.1K
13:10 12.85 12.86 12.83 12.83 126.0K
13:15 12.84 12.84 12.69 12.69 130.3K
13:20 12.69 12.73 12.67 12.71 157.2K
13:25 12.72 12.72 12.68 12.71 129.9K
13:30 12.70 12.72 12.69 12.69 188.3K
13:35 12.70 12.72 12.69 12.70 165.9K
13:40 12.69 12.70 12.57 12.58 193.3K
13:45 12.59 12.64 12.58 12.61 176.3K
13:50 12.61 12.62 12.59 12.62 153.4K
13:55 12.62 12.80 12.60 12.80 178.9K
14:00 12.83 12.89 12.66 12.67 172.4K
14:05 12.67 12.67 12.60 12.62 161.0K
14:10 12.61 12.62 12.54 12.59 228.0K
14:15 12.56 12.58 12.52 12.52 195.3K
14:20 12.53 12.53 12.46 12.51 297.7K
14:25 12.52 12.61 12.51 12.54 189.0K
14:30 12.54 12.54 12.46 12.48 338.3K
14:35 12.48 12.49 12.45 12.49 280.5K
14:40 12.47 12.54 12.46 12.53 217.0K
14:45 12.53 12.53 12.43 12.44 877.4K
14:50 12.44 12.44 12.43 12.44 478.3K
14:55 12.44 12.44 12.43 12.43 164.3K
15:40 12.43 12.43 12.43 12.43 61.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available