Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.65 11.53 11.56 2,452.6K
09:35 11.56 11.57 11.50 11.54 769.1K
09:40 11.54 11.55 11.51 11.54 577.7K
09:45 11.54 11.55 11.52 11.52 444.6K
09:50 11.52 11.54 11.51 11.53 333.8K
09:55 11.52 11.53 11.45 11.46 775.5K
10:00 11.47 11.49 11.45 11.47 362.9K
10:05 11.46 11.49 11.45 11.46 214.1K
10:10 11.47 11.47 11.41 11.41 569.7K
10:15 11.42 11.46 11.41 11.45 231.7K
10:20 11.45 11.48 11.44 11.45 120.7K
10:25 11.46 11.49 11.45 11.48 125.1K
10:30 11.48 11.49 11.46 11.47 147.5K
10:35 11.47 11.47 11.42 11.44 242.6K
10:40 11.44 11.46 11.43 11.43 175.5K
10:45 11.43 11.45 11.43 11.44 78.1K
10:50 11.45 11.46 11.44 11.46 133.7K
10:55 11.46 11.47 11.44 11.44 126.2K
11:00 11.45 11.46 11.43 11.44 134.1K
11:05 11.44 11.45 11.43 11.44 84.9K
11:10 11.45 11.46 11.44 11.45 44.2K
11:15 11.44 11.45 11.44 11.44 58.9K
11:20 11.44 11.45 11.44 11.44 50.7K
11:25 11.44 11.45 11.44 11.45 93.2K
11:30 11.45 11.45 11.45 11.45 0.5K
13:00 11.44 11.46 11.44 11.46 89.8K
13:05 11.46 11.47 11.46 11.47 68.2K
13:10 11.46 11.47 11.45 11.46 37.8K
13:15 11.46 11.47 11.45 11.46 48.1K
13:20 11.47 11.47 11.46 11.46 48.2K
13:25 11.46 11.47 11.46 11.46 80.0K
13:30 11.47 11.47 11.45 11.45 79.8K
13:35 11.45 11.48 11.45 11.48 79.2K
13:40 11.48 11.49 11.47 11.49 118.5K
13:45 11.49 11.50 11.48 11.48 117.5K
13:50 11.48 11.49 11.47 11.48 77.3K
13:55 11.47 11.48 11.47 11.48 52.5K
14:00 11.48 11.49 11.46 11.47 128.2K
14:05 11.46 11.47 11.45 11.45 143.1K
14:10 11.46 11.47 11.45 11.47 63.5K
14:15 11.47 11.47 11.45 11.46 70.8K
14:20 11.46 11.46 11.45 11.45 105.4K
14:25 11.46 11.47 11.45 11.47 99.1K
14:30 11.46 11.48 11.45 11.47 160.5K
14:35 11.47 11.47 11.45 11.45 218.1K
14:40 11.45 11.46 11.44 11.44 272.1K
14:45 11.45 11.45 11.44 11.44 292.6K
14:50 11.44 11.45 11.43 11.44 295.2K
14:55 11.45 11.47 11.45 11.46 195.5K
15:40 11.47 11.47 11.47 11.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available