Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 11.58 11.43 11.51 329.1K
09:35 11.49 11.56 11.48 11.54 79.6K
09:40 11.55 11.61 11.53 11.60 88.7K
09:45 11.62 11.66 11.60 11.63 114.7K
09:50 11.62 11.63 11.60 11.61 122.2K
09:55 11.61 11.65 11.61 11.63 87.5K
10:00 11.63 11.68 11.63 11.65 133.5K
10:05 11.66 11.67 11.64 11.66 67.6K
10:10 11.65 11.69 11.64 11.65 130.7K
10:15 11.63 11.65 11.61 11.61 36.8K
10:20 11.62 11.63 11.61 11.63 41.1K
10:25 11.61 11.61 11.60 11.61 34.2K
10:30 11.60 11.61 11.58 11.58 63.8K
10:35 11.57 11.59 11.56 11.56 47.6K
10:40 11.56 11.57 11.55 11.55 20.1K
10:45 11.55 11.56 11.54 11.54 56.7K
10:50 11.54 11.55 11.53 11.53 32.4K
10:55 11.53 11.55 11.53 11.55 11.0K
11:00 11.55 11.55 11.52 11.52 52.4K
11:05 11.54 11.54 11.51 11.51 40.3K
11:10 11.51 11.53 11.51 11.52 72.3K
11:15 11.52 11.52 11.48 11.48 63.4K
11:20 11.49 11.50 11.45 11.45 118.1K
11:25 11.48 11.49 11.45 11.48 24.5K
13:00 11.49 11.50 11.44 11.46 99.6K
13:05 11.48 11.50 11.46 11.50 33.5K
13:10 11.49 11.50 11.49 11.49 36.7K
13:15 11.50 11.50 11.49 11.49 41.5K
13:20 11.49 11.50 11.49 11.50 80.5K
13:25 11.50 11.50 11.49 11.49 7.3K
13:30 11.50 11.50 11.49 11.50 67.9K
13:35 11.50 11.53 11.49 11.52 64.7K
13:40 11.52 11.52 11.51 11.52 27.1K
13:45 11.52 11.53 11.51 11.53 26.5K
13:50 11.55 11.55 11.53 11.55 41.3K
13:55 11.55 11.57 11.53 11.54 24.8K
14:00 11.54 11.56 11.53 11.56 26.8K
14:05 11.56 11.56 11.54 11.54 32.0K
14:10 11.54 11.55 11.54 11.55 29.3K
14:15 11.54 11.55 11.54 11.54 22.6K
14:20 11.55 11.56 11.53 11.55 53.1K
14:25 11.55 11.57 11.55 11.57 58.2K
14:30 11.57 11.57 11.56 11.57 32.0K
14:35 11.57 11.57 11.56 11.56 41.1K
14:40 11.56 11.57 11.54 11.54 95.8K
14:45 11.54 11.57 11.54 11.57 86.9K
14:50 11.57 11.58 11.56 11.58 96.8K
14:55 11.58 11.60 11.57 11.59 71.8K
15:40 11.60 11.60 11.60 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available