Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.56 11.64 11.52 11.57 188.1K
09:35 11.56 11.58 11.50 11.56 147.2K
09:40 11.54 11.54 11.47 11.49 135.5K
09:45 11.50 11.51 11.45 11.48 135.7K
09:50 11.48 11.56 11.48 11.56 57.5K
09:55 11.54 11.75 11.53 11.65 252.5K
10:00 11.64 11.64 11.52 11.54 139.3K
10:05 11.54 11.57 11.53 11.57 73.7K
10:10 11.57 11.62 11.57 11.61 50.0K
10:15 11.61 11.63 11.58 11.63 22.8K
10:20 11.63 11.71 11.63 11.69 76.0K
10:25 11.68 11.73 11.68 11.72 156.6K
10:30 11.71 11.74 11.71 11.73 113.0K
10:35 11.73 11.75 11.68 11.71 163.3K
10:40 11.70 11.74 11.67 11.69 78.9K
10:45 11.70 11.72 11.70 11.71 53.8K
10:50 11.72 11.74 11.70 11.71 44.9K
10:55 11.70 11.70 11.67 11.68 31.9K
11:00 11.68 11.70 11.67 11.70 27.9K
11:05 11.69 11.69 11.68 11.68 3.7K
11:10 11.67 11.68 11.67 11.67 40.3K
11:15 11.67 11.69 11.66 11.67 17.3K
11:20 11.66 11.67 11.66 11.67 38.1K
11:25 11.67 11.69 11.66 11.67 21.3K
13:00 11.67 11.68 11.66 11.66 42.4K
13:05 11.68 11.69 11.67 11.69 35.2K
13:10 11.68 11.70 11.68 11.70 28.4K
13:15 11.70 11.72 11.70 11.71 15.6K
13:20 11.71 11.71 11.69 11.69 18.0K
13:25 11.70 11.70 11.67 11.67 19.2K
13:30 11.69 11.72 11.67 11.71 102.9K
13:35 11.70 11.72 11.70 11.70 23.1K
13:40 11.70 11.70 11.69 11.70 29.3K
13:45 11.69 11.69 11.67 11.67 53.3K
13:50 11.67 11.67 11.65 11.67 26.2K
13:55 11.68 11.68 11.67 11.67 8.0K
14:00 11.67 11.68 11.67 11.68 14.6K
14:05 11.68 11.69 11.67 11.68 54.9K
14:10 11.68 11.69 11.67 11.69 28.3K
14:15 11.68 11.71 11.68 11.71 118.7K
14:20 11.71 11.72 11.70 11.70 50.7K
14:25 11.70 11.72 11.70 11.72 26.1K
14:30 11.72 11.73 11.69 11.70 94.2K
14:35 11.70 11.70 11.69 11.69 52.8K
14:40 11.69 11.69 11.68 11.69 38.5K
14:45 11.68 11.70 11.68 11.70 69.4K
14:50 11.69 11.70 11.65 11.68 132.9K
14:55 11.68 11.70 11.67 11.67 61.3K
15:40 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available