Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.64 11.65 11.55 11.61 101.7K
09:35 11.61 11.68 11.60 11.65 57.3K
09:40 11.65 11.65 11.61 11.64 67.9K
09:45 11.64 11.69 11.64 11.69 81.2K
09:50 11.68 11.72 11.68 11.72 123.1K
09:55 11.71 11.73 11.70 11.71 118.8K
10:00 11.71 11.74 11.71 11.74 101.4K
10:05 11.74 11.76 11.72 11.73 148.0K
10:10 11.74 11.75 11.72 11.72 67.9K
10:15 11.72 11.74 11.72 11.74 55.8K
10:20 11.74 11.75 11.74 11.74 111.9K
10:25 11.74 11.76 11.74 11.76 43.2K
10:30 11.76 11.76 11.75 11.75 68.0K
10:35 11.74 11.76 11.74 11.75 77.3K
10:40 11.75 11.75 11.74 11.74 29.9K
10:45 11.74 11.75 11.73 11.74 80.0K
10:50 11.74 11.74 11.73 11.74 27.2K
10:55 11.74 11.74 11.72 11.73 52.6K
11:00 11.73 11.75 11.73 11.74 35.9K
11:05 11.74 11.74 11.73 11.73 28.7K
11:10 11.74 11.74 11.73 11.74 16.0K
11:15 11.74 11.75 11.73 11.73 67.9K
11:20 11.73 11.75 11.73 11.75 26.8K
11:25 11.74 11.75 11.74 11.75 10.0K
11:30 11.75 11.75 11.75 11.75 1.8K
13:00 11.75 11.78 11.74 11.78 159.6K
13:05 11.79 11.79 11.76 11.76 33.6K
13:10 11.77 11.77 11.76 11.77 14.5K
13:15 11.76 11.78 11.76 11.78 48.0K
13:20 11.77 11.79 11.77 11.77 45.7K
13:25 11.78 11.78 11.76 11.76 36.5K
13:30 11.76 11.78 11.76 11.77 27.1K
13:35 11.78 11.78 11.77 11.78 26.2K
13:40 11.77 11.79 11.77 11.79 62.4K
13:45 11.79 11.79 11.76 11.76 69.8K
13:50 11.77 11.78 11.76 11.78 30.2K
13:55 11.78 11.78 11.77 11.77 28.3K
14:00 11.77 11.78 11.76 11.78 57.2K
14:05 11.77 11.78 11.76 11.78 46.2K
14:10 11.78 11.79 11.78 11.78 30.6K
14:15 11.78 11.79 11.77 11.79 43.6K
14:20 11.79 11.79 11.77 11.78 28.2K
14:25 11.78 11.78 11.76 11.77 44.3K
14:30 11.77 11.80 11.77 11.80 77.8K
14:35 11.80 11.80 11.78 11.79 66.5K
14:40 11.79 11.79 11.75 11.77 63.6K
14:45 11.76 11.78 11.76 11.78 65.1K
14:50 11.77 11.79 11.77 11.78 151.9K
14:55 11.79 11.80 11.78 11.79 38.9K
15:40 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available